FTSE Michelin B【SSML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	191.58	4.94026452257	3877.93	4147.3	3877.93	IX
4	378.51	10.2549444595	3691	4147.3	3681.71	IX
12	563.12	16.0598222103	3506.39	4147.3	3468.08	IX
26	667.61	19.624621535	3401.9	4147.3	3219.61	IX
52	415.66	11.3759459201	3653.85	4147.3	2961.86	IX
156	484.16	13.5038420238	3585.35	4147.3	2961.86	IX
260	484.16	13.5038420238	3585.35	4147.3	2961.86	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	4069.51	-6.96	-0.17	4076.47	4147.3	4069.51
1783355400	4076.47	31.35	0.78	4045.12	4102.02	4042.8
1783096200	4045.12	13.93	0.35	4031.19	4090.41	4031.19
1783009800	4031.19	83.59	2.12	3947.6	4056.73	3947.6
1782923400	3947.6	29.03	0.74	3918.57	3947.6	3898.83
1782837000	3918.57	40.64	1.05	3877.93	3930.18	3877.93
1782750600	3877.93	-47.6	-1.21	3925.53	3925.53	3866.32
1782491400	3925.53	-9.29	-0.24	3934.82	3939.47	3891.86
1782405000	3934.82	37.15	0.95	3897.67	3945.27	3893.03
1782318600	3897.67	104.5	2.75	3793.17	3897.67	3789.69
1782232200	3793.17	-81.28	-2.10	3874.45	3874.45	3765.31
1782145800	3874.45	2.32	0.06	3872.13	3883.74	3841.94
1781886600	3872.13	-5.8	-0.15	3877.93	3896.51	3867.48
1781800200	3877.93	9.29	0.24	3868.64	3877.93	3803.62
1781713800	3868.64	-48.77	-1.24	3917.41	3917.41	3843.1
1781627400	3917.41	18.58	0.48	3898.83	3927.86	3880.25
1781541000	3898.83	51.09	1.33	3847.74	3973.14	3847.74
1781281800	3847.74	104.49	2.79	3743.25	3862.84	3743.25
1781195400	3743.25	-24.38	-0.65	3767.63	3785.05	3736.28
1781109000	3767.63	39.47	1.06	3728.16	3768.79	3716.54
1781022600	3728.16	37.16	1.01	3691	3767.63	3681.71
1780936200	3691	-10.45	-0.28	3701.45	3701.45	3648.04
1780677000	3701.45	4.64	0.13	3696.81	3740.93	3696.81
1780590600	3696.81	17.42	0.47	3679.39	3745.57	3679.39
1780504200	3679.39	-18.58	-0.50	3697.97	3708.42	3667.78
1780417800	3697.97	53.41	1.47	3644.56	3704.93	3644.56
1780331400	3644.56	-13.93	-0.38	3658.49	3684.04	3608.57
1780072200	3658.49	59.21	1.65	3599.28	3681.71	3599.28
1779985800	3599.28	-24.38	-0.67	3623.66	3627.14	3566.77
1779899400	3623.66	99.85	2.83	3523.81	3680.55	3523.81
1779813000	3523.81	-134.68	-3.68	3682.87	3682.87	3505.23
1779467400	3658.49	35.99	0.99	3622.5	3680.55	3622.5
1779381000	3622.5	8.13	0.22	3614.37	3649.2	3594.63
1779294600	3614.37	39.47	1.10	3574.9	3658.49	3549.35
1779208200	3574.9	-41.79	-1.16	3616.69	3632.95	3567.93
1779121800	3616.69	-19.74	-0.54	3636.43	3652.69	3576.06
1778862600	3636.43	-48.77	-1.32	3685.2	3685.2	3600.44
1778776200	3685.2	20.9	0.57	3664.3	3715.38	3664.3
1778689800	3664.3	0	0.00	3664.3	3704.93	3651.53
1778603400	3664.3	-33.67	-0.91	3697.97	3703.77	3664.3
1778517000	3697.97	1.16	0.03	3696.81	3704.93	3674.75
1778257800	3696.81	-23.22	-0.62	3720.03	3738.6	3692.16
1778171400	3720.03	-10.45	-0.28	3730.48	3762.99	3720.03
1778085000	3730.48	109.14	3.01	3621.34	3802.46	3621.34
1777998600	3621.34	40.64	1.13	3580.7	3637.59	3573.73
1777653000	3580.7	0	0.00	3580.7	3580.7	3580.7
1777566600	3580.7	-35.99	-1.00	3616.69	3616.69	3468.08
1777480200	3616.69	-38.32	-1.05	3655.01	3694.48	3607.41
1777393800	3655.01	-67.34	-1.81	3722.35	3737.44	3655.01
1777307400	3722.35	13.93	0.38	3708.42	3751.38	3695.65
1777048200	3708.42	-20.9	-0.56	3729.32	3746.73	3671.26
1776961800	3729.32	30.19	0.82	3699.13	3729.32	3667.78
1776875400	3699.13	-11.61	-0.31	3710.74	3729.32	3687.52
1776789000	3710.74	-32.51	-0.87	3743.25	3766.47	3708.42
1776702600	3743.25	-20.9	-0.56	3764.15	3764.15	3696.81
1776443400	3764.15	154.42	4.28	3609.73	3804.79	3602.76
1776357000	3609.73	51.09	1.44	3558.64	3624.82	3558.64
1776270600	3558.64	3.48	0.10	3555.16	3577.22	3522.65
1776184200	3555.16	48.77	1.39	3506.39	3586.51	3506.39
1776097800	3506.39	-29.03	-0.82	3535.42	3535.42	3465.76
1775838600	3535.42	18.58	0.53	3516.84	3563.29	3505.23
1775752200	3516.84	-29.03	-0.82	3545.87	3545.87	3478.53
1775665800	3545.87	153.26	4.52	3392.61	3583.02	3392.61