FTSE Loreal【SSLOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-126.22	-2.00437335146	6297.23	6425.08	6015.47	IX
4	193.81	3.24248812153	5977.2	6425.08	5708.47	IX
12	320.03	5.46968200199	5850.98	6425.08	5518.73	IX
26	164.5	2.73869518239	6006.51	6609.12	5518.73	IX
52	-96.91	-1.54612694482	6267.92	6650.65	5518.73	IX
156	858.31	16.1558153105	5312.7	6650.65	5271.99	IX
260	858.31	16.1558153105	5312.7	6650.65	5271.99	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	6040.72	7.33	0.12	6033.39	6141.6899	6015.47
1780504200	6033.39	-136.81	-2.22	6170.2	6185.67	6031.76
1780417800	6170.2	-8.95	-0.14	6179.15	6322.4799	6168.57
1780331400	6179.15	-51.31	-0.82	6230.46	6302.93	6164.5
1780072200	6230.46	-66.77	-1.06	6297.2299	6425.08	6230.46
1779985800	6297.2299	13.03	0.21	6284.2	6407.9799	6284.2
1779899400	6284.2	279.31	4.65	6004.89	6309.45	6004.89
1779813000	6004.89	114.82	1.95	5987.79	6004.89	5941.37
1779467400	5890.07	35.84	0.61	5854.2299	5940.55	5846.09
1779381000	5854.2299	-12.22	-0.21	5866.45	5885.99	5790.72
1779294600	5866.45	48.86	0.84	5817.59	5914.5	5723.9399
1779208200	5817.59	-10.59	-0.18	5828.18	5892.51	5790.72
1779121800	5828.18	12.22	0.21	5815.96	5860.75	5731.27
1778862600	5815.96	-29.32	-0.50	5845.28	5845.28	5739.41
1778776200	5845.28	53.75	0.93	5791.53	5845.28	5767.92
1778689800	5791.53	-52.93	-0.91	5844.46	5844.46	5750
1778603400	5844.46	85.5	1.48	5758.96	5861.56	5708.47
1778517000	5758.96	-153.09	-2.59	5912.05	5912.05	5708.47
1778257800	5912.05	-65.15	-1.09	5977.2	5977.2	5868.89
1778171400	5977.2	-104.23	-1.71	6081.43	6144.95	5963.36
1778085000	6081.43	196.25	3.33	5885.18	6118.08	5885.18
1777998600	5885.18	-76.55	-1.28	5858.31	5907.9799	5848.53
1777653000	5961.7299	0	0.00	5961.7299	5961.7299	5961.7299
1777566600	5961.7299	7.33	0.12	5954.4	5961.7299	5858.31
1777480200	5954.4	-131.92	-2.17	6086.32	6086.32	5899.84
1777393800	6086.32	-1.63	-0.03	6087.95	6162.05	6045.6
1777307400	6087.95	-59.44	-0.97	6147.39	6187.3	6078.18
1777048200	6147.39	26.05	0.43	6121.34	6201.95	6053.75
1776961800	6121.34	504.08	8.97	5617.26	6169.38	5617.26
1776875400	5617.26	-4.08	-0.07	5621.34	5645.77	5596.91
1776789000	5621.34	-94.46	-1.65	5715.8	5759.77	5621.34
1776702600	5715.8	-94.46	-1.63	5810.26	5810.26	5698.7
1776443400	5810.26	111.56	1.96	5698.7	5850.9799	5649.02
1776357000	5698.7	-136.8	-2.34	5835.5	5848.53	5695.4399
1776270600	5835.5	-39.09	-0.67	5874.59	5885.18	5815.96
1776184200	5874.59	63.52	1.09	5811.07	5882.74	5787.46
1776097800	5811.07	-34.21	-0.59	5845.28	5845.28	5754.89
1775838600	5845.28	-33.38	-0.57	5878.66	5931.6	5845.28
1775752200	5878.66	-95.28	-1.59	5973.9399	5973.9399	5829.8
1775665800	5973.9399	260.58	4.56	5713.36	6022.8	5713.36
1775579400	5713.36	-120.52	-2.07	5833.88	5925.9	5670.2
1775147400	5833.88	17.1	0.29	5816.78	5859.12	5747.56
1775061000	5816.78	127.04	2.23	5689.74	5819.22	5689.74
1774974600	5689.74	-30.94	-0.54	5720.68	5762.21	5684.85
1774888200	5720.68	20.35	0.36	5700.33	5727.2	5659.61
1774632600	5700.33	-13.84	-0.24	5714.17	5768.7299	5698.7
1774546200	5714.17	-18.73	-0.33	5732.9	5811.89	5684.04
1774459800	5732.9	58.63	1.03	5674.27	5745.93	5674.27
1774373400	5674.27	57.01	1.01	5617.26	5735.34	5617.26
1774287000	5617.26	-45.61	-0.81	5662.87	5805.37	5518.7299
1774027800	5662.87	39.09	0.70	5623.78	5716.61	5623.78
1773941400	5623.78	-79.8	-1.40	5703.58	5703.58	5580.62
1773855000	5703.58	-35.83	-0.62	5739.41	5774.43	5657.17
1773768600	5739.41	5.7	0.10	5733.71	5779.32	5707.65
1773682200	5733.71	-26.06	-0.45	5759.77	5788.27	5666.12
1773423000	5759.77	-91.21	-1.56	5850.9799	5850.9799	5685.67
1773336600	5850.9799	-43.16	-0.73	5894.14	5900.65	5827.36
1773250200	5894.14	-18.73	-0.32	5912.87	5912.87	5748.37
1773163800	5912.87	2.45	0.04	5910.42	6025.24	5794.79
1773077400	5910.42	-130.3	-2.16	6040.72	6040.72	5842.83
1772818200	6040.72	-8.95	-0.15	6049.67	6110.75	6001.63
1772731800	6049.67	-46.42	-0.76	6096.09	6148.21	6021.17