FTSE Klepierre【SSKLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.62	-0.114940007458	2279.45	2322.73	2247.98	IX
4	9.18	0.40482437766	2267.65	2322.73	2208.63	IX
12	191.48	9.18215167718	2085.35	2329.29	2023.7	IX
26	86.56	3.95202417967	2190.27	2364.7	2023.7	IX
52	56.4	2.54004854915	2220.43	2364.7	2023.7	IX
156	464.28	25.6147416623	1812.55	2364.7	1791.56	IX
260	464.28	25.6147416623	1812.55	2364.7	1791.56	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	2276.83	14.43	0.64	2262.4	2279.45	2255.85
1780504200	2262.4	-2.63	-0.12	2265.03	2276.83	2247.98
1780417800	2265.03	-14.42	-0.63	2279.45	2292.57	2258.4699
1780331400	2279.45	-17.05	-0.74	2296.5	2296.5	2257.16
1780072200	2296.5	-6.56	-0.28	2303.06	2322.73	2296.5
1779985800	2303.06	23.61	1.04	2279.45	2304.37	2272.9
1779899400	2279.45	30.16	1.34	2249.29	2280.76	2249.29
1779813000	2249.29	-28.85	-1.27	2287.32	2297.81	2249.29
1779467400	2278.14	-3.94	-0.17	2282.08	2292.57	2276.83
1779381000	2282.08	10.5	0.46	2271.58	2300.44	2271.58
1779294600	2271.58	10.49	0.46	2261.09	2288.63	2251.91
1779208200	2261.09	24.92	1.11	2236.17	2271.58	2236.17
1779121800	2236.17	10.49	0.47	2225.68	2240.11	2208.63
1778862600	2225.68	-17.05	-0.76	2242.73	2242.73	2213.88
1778776200	2242.73	10.49	0.47	2232.2399	2253.2199	2226.9899
1778689800	2232.2399	-43.28	-1.90	2275.52	2275.52	2232.2399
1778603400	2275.52	1.31	0.06	2274.21	2303.06	2249.29
1778517000	2274.21	10.5	0.46	2263.71	2279.45	2249.29
1778257800	2263.71	10.49	0.47	2253.2199	2274.21	2230.93
1778171400	2253.2199	-14.43	-0.64	2267.65	2284.7	2225.68
1778085000	2267.65	19.67	0.88	2247.98	2283.39	2247.98
1777998600	2247.98	-11.8	-0.52	2233.55	2263.71	2233.55
1777653000	2259.78	0	0.00	2259.78	2259.78	2259.78
1777566600	2259.78	6.56	0.29	2253.2199	2259.78	2230.27
1777480200	2253.2199	-40.66	-1.77	2293.88	2293.88	2253.2199
1777393800	2293.88	10.49	0.46	2283.39	2293.88	2267.65
1777307400	2283.39	0	0.00	2283.39	2289.95	2268.96
1777048200	2283.39	-7.87	-0.34	2291.26	2296.5	2274.21
1776961800	2291.26	-10.49	-0.46	2301.75	2301.75	2266.34
1776875400	2301.75	9.18	0.40	2292.57	2321.42	2289.95
1776789000	2292.57	-24.92	-1.08	2317.4899	2327.98	2292.57
1776702600	2317.4899	0	0.00	2317.4899	2329.29	2305.68
1776443400	2317.4899	14.43	0.63	2303.06	2317.4899	2289.95
1776357000	2303.06	-3.94	-0.17	2307	2324.05	2299.13
1776270600	2307	-1.31	-0.06	2308.31	2320.11	2296.5
1776184200	2308.31	34.1	1.50	2274.21	2318.8	2274.21
1776097800	2274.21	-7.87	-0.34	2282.08	2288.63	2262.4
1775838600	2282.08	0	0.00	2282.08	2297.81	2275.52
1775752200	2282.08	41.97	1.87	2240.11	2282.08	2238.8
1775665800	2240.11	36.73	1.67	2203.38	2276.83	2203.38
1775579400	2203.38	-7.87	-0.36	2211.25	2237.48	2198.14
1775147400	2211.25	17.05	0.78	2194.2	2213.88	2170.6
1775061000	2194.2	68.2	3.21	2126	2194.2	2126
1774974600	2126	19.67	0.93	2106.33	2141.7399	2106.33
1774888200	2106.33	70.82	3.48	2035.51	2106.33	2035.51
1774632600	2035.51	-17.05	-0.83	2052.56	2057.8	2023.7
1774546200	2052.56	1.31	0.06	2051.25	2069.61	2036.82
1774459800	2051.25	-11.8	-0.57	2063.05	2098.46	2040.75
1774373400	2063.05	-3.93	-0.19	2066.98	2091.9	2053.87
1774287000	2066.98	-45.91	-2.17	2112.89	2133.87	2060.43
1774027800	2112.89	-28.85	-1.35	2141.7399	2175.84	2106.33
1773941400	2141.7399	-53.77	-2.45	2195.51	2195.51	2141.7399
1773855000	2195.51	10.49	0.48	2185.02	2219.12	2183.71
1773768600	2185.02	20.98	0.97	2164.04	2198.14	2164.04
1773682200	2164.04	53.78	2.55	2110.26	2171.91	2110.26
1773423000	2110.26	23.6	1.13	2086.66	2143.05	2085.35
1773336600	2086.66	1.31	0.06	2085.35	2099.77	2063.05
1773250200	2085.35	-36.72	-1.73	2122.07	2122.07	2080.1
1773163800	2122.07	23.61	1.13	2098.46	2140.43	2098.46
1773077400	2098.46	-72.14	-3.32	2170.6	2170.6	2097.15
1772818200	2170.6	-74.75	-3.33	2245.35	2245.35	2145.68
1772731800	2245.35	-41.97	-1.83	2287.32	2303.06	2245.35