FTSE Fortum【SSFORT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	27.73	3.12552834166	887.21	942.22	877.75	IX
4	16.29	1.81271907862	898.65	942.22	877.09	IX
12	-33.44	-3.52601277969	948.38	1008.67	877.09	IX
26	128.73	16.3734879994	786.21	1008.67	772.13	IX
52	228.85	33.3556821991	686.09	1008.67	633.94	IX
156	328.98	56.1437640795	585.96	1008.67	538.88	IX
260	328.98	56.1437640795	585.96	1008.67	538.88	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	918.46	-11.44	-1.23	929.9	936.5	912.3
1780677000	929.9	12.76	1.39	917.14	938.26	916.26
1780590600	917.14	-12.32	-1.33	929.46	932.1	914.06
1780504200	929.46	17.16	1.88	912.3	942.22	912.3
1780417800	912.3	25.09	2.83	887.21	916.26	877.75
1780331400	887.21	4.84	0.55	882.37	891.17	882.37
1780072200	882.37	-3.08	-0.35	885.45	889.85	877.09
1779985800	885.45	-10.12	-1.13	895.57	899.97	884.57
1779899400	895.57	-14.97	-1.64	910.54	910.54	881.93
1779813000	910.54	-2.2	-0.24	905.69	918.02	903.05
1779467400	912.74	-10.12	-1.10	922.86	926.38	912.74
1779381000	922.86	16.73	1.85	906.13	927.26	906.13
1779294600	906.13	-18.49	-2.00	924.62	939.58	906.13
1779208200	924.62	11	1.20	913.62	924.62	913.62
1779121800	913.62	24.65	2.77	888.97	914.94	887.65
1778862600	888.97	-1.76	-0.20	890.73	903.93	887.65
1778776200	890.73	0	0.00	890.73	890.73	890.73
1778689800	890.73	1.32	0.15	889.41	903.05	882.37
1778603400	889.41	-9.24	-1.03	898.65	901.29	889.41
1778517000	898.65	-3.08	-0.34	901.73	907.02	889.85
1778257800	901.73	-8.81	-0.97	910.54	914.94	898.65
1778171400	910.54	-17.6	-1.90	928.14	928.14	904.81
1778085000	928.14	-28.16	-2.94	956.3	956.3	910.54
1777998600	956.3	12.76	1.35	949.7	962.47	948.82
1777653000	943.54	0	0.00	943.54	943.54	943.54
1777566600	943.54	6.16	0.66	937.38	947.94	927.7
1777480200	937.38	-31.69	-3.27	969.07	972.15	925.5
1777393800	969.07	16.29	1.71	952.78	969.07	952.78
1777307400	952.78	-4.84	-0.51	957.62	964.23	948.38
1777048200	957.62	-14.09	-1.45	971.71	972.15	954.98
1776961800	971.71	11	1.14	960.71	972.59	952.78
1776875400	960.71	25.53	2.73	935.18	966.87	935.18
1776789000	935.18	-2.2	-0.23	937.38	939.14	926.38
1776702600	937.38	7.04	0.76	930.34	951.02	930.34
1776443400	930.34	-33.89	-3.51	964.23	964.23	913.18
1776357000	964.23	-3.08	-0.32	967.31	974.35	960.71
1776270600	967.31	-14.96	-1.52	982.27	984.03	963.79
1776184200	982.27	1.32	0.13	980.95	991.51	965.11
1776097800	980.95	-3.96	-0.40	984.91	992.39	976.11
1775838600	984.91	15.4	1.59	969.51	985.79	959.83
1775752200	969.51	11	1.15	958.51	975.23	958.51
1775665800	958.51	-21.56	-2.20	980.07	980.07	921.98
1775579400	980.07	-15.84	-1.59	995.91	1008.67	980.07
1775147400	995.91	57.65	6.14	938.26	995.91	938.26
1775061000	938.26	-24.65	-2.56	962.91	962.91	926.38
1774974600	962.91	9.69	1.02	953.22	971.71	948.82
1774888200	953.22	34.32	3.73	918.9	958.07	918.9
1774632600	918.9	-12.76	-1.37	931.66	941.34	903.05
1774546200	931.66	-3.52	-0.38	935.18	937.82	915.82
1774459800	935.18	25.96	2.86	909.22	938.26	909.22
1774373400	909.22	9.69	1.08	899.53	915.82	898.65
1774287000	899.53	-57.65	-6.02	957.18	957.18	899.53
1774027800	957.18	-13.21	-1.36	970.39	983.59	954.54
1773941400	970.39	-9.24	-0.94	979.63	996.79	966.43
1773855000	979.63	4.84	0.50	974.79	979.63	963.35
1773768600	974.79	26.41	2.78	948.38	978.31	948.38
1773682200	948.38	23.76	2.57	924.62	954.1	924.18
1773423000	924.62	-7.48	-0.80	932.1	943.54	914.5
1773336600	932.1	32.13	3.57	899.97	932.1	889.85
1773250200	899.97	4.4	0.49	895.57	906.58	877.97
1773163800	895.57	21.78	2.49	873.79	902.17	871.37
1773077400	873.79	5.06	0.58	868.73	879.29	845.84