FTSE SGX Asia Shariah 100【SGS100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	14846.19	189.080565171	7851.78	24340.19	7851.78	IX
4	14846.19	189.080565171	7851.78	24340.19	7851.78	IX
12	14846.19	189.080565171	7851.78	24340.19	7851.78	IX
26	14846.19	189.080565171	7851.78	24340.19	7851.78	IX
52	14846.19	189.080565171	7851.78	24340.19	7851.78	IX
156	14846.19	189.080565171	7851.78	24340.19	7851.78	IX
260	14846.19	189.080565171	7851.78	24340.19	7851.78	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	23573.89	-657.38	-2.71	24171.35	24172.6	23510.81
1780504200	24231.27	241.87	1.01	23988.17	24340.19	23985.57
1780417800	23989.4	-53.4	-0.22	24000.21	24235.31	23409.68
1780331400	24042.8	16	206.21	23328.16	24180.25	23260.22
1780072200	7851.78	0	0.00	7851.78	7851.78	7851.78
1779985800	7851.78	0	0.00	7851.78	7851.78	7851.78
1779899400	7851.78	0	0.00	7851.78	7851.78	7851.78
1779813000	7851.78	0	0.00	7851.78	7851.78	7851.78
1779467400	7851.78	0	0.00	7851.78	7851.78	7851.78
1779381000	7851.78	0	0.00	7851.78	7851.78	7851.78
1779294600	7851.78	0	0.00	7851.78	7851.78	7851.78
1779208200	7851.78	0	0.00	7851.78	7851.78	7851.78
1779121800	7851.78	0	0.00	7851.78	7851.78	7851.78
1778862600	7851.78	0	0.00	7851.78	7851.78	7851.78
1778776200	7851.78	0	0.00	7851.78	7851.78	7851.78
1778689800	7851.78	0	0.00	7851.78	7851.78	7851.78
1778603400	7851.78	0	0.00	7851.78	7851.78	7851.78
1778517000	7851.78	0	0.00	7851.78	7851.78	7851.78
1778257800	7851.78	0	0.00	7851.78	7851.78	7851.78
1778171400	7851.78	0	0.00	7851.78	7851.78	7851.78
1778085000	7851.78	0	0.00	7851.78	7851.78	7851.78
1777998600	7851.78	0	0.00	7851.78	7851.78	7851.78
1777653000	7851.78	0	0.00	7851.78	7851.78	7851.78
1777566600	7851.78	0	0.00	7851.78	7851.78	7851.78
1777480200	7851.78	0	0.00	7851.78	7851.78	7851.78
1777393800	7851.78	0	0.00	7851.78	7851.78	7851.78
1777307400	7851.78	0	0.00	7851.78	7851.78	7851.78
1777048200	7851.78	0	0.00	7851.78	7851.78	7851.78
1776961800	7851.78	0	0.00	7851.78	7851.78	7851.78
1776875400	7851.78	0	0.00	7851.78	7851.78	7851.78
1776789000	7851.78	0	0.00	7851.78	7851.78	7851.78
1776702600	7851.78	0	0.00	7851.78	7851.78	7851.78
1776443400	7851.78	0	0.00	7851.78	7851.78	7851.78
1776357000	7851.78	0	0.00	7851.78	7851.78	7851.78
1776270600	7851.78	0	0.00	7851.78	7851.78	7851.78
1776184200	7851.78	0	0.00	7851.78	7851.78	7851.78
1776097800	7851.78	0	0.00	7851.78	7851.78	7851.78
1775838600	7851.78	0	0.00	7851.78	7851.78	7851.78
1775752200	7851.78	0	0.00	7851.78	7851.78	7851.78
1775665800	7851.78	0	0.00	7851.78	7851.78	7851.78
1775579400	7851.78	0	0.00	7851.78	7851.78	7851.78
1775147400	7851.78	0	0.00	7851.78	7851.78	7851.78
1775061000	7851.78	0	0.00	7851.78	7851.78	7851.78
1774974600	7851.78	0	0.00	7851.78	7851.78	7851.78
1774888200	7851.78	0	0.00	7851.78	7851.78	7851.78
1774632600	7851.78	0	0.00	7851.78	7851.78	7851.78
1774546200	7851.78	0	0.00	7851.78	7851.78	7851.78
1774459800	7851.78	0	0.00	7851.78	7851.78	7851.78
1774373400	7851.78	0	0.00	7851.78	7851.78	7851.78
1774287000	7851.78	0	0.00	7851.78	7851.78	7851.78
1774027800	7851.78	0	0.00	7851.78	7851.78	7851.78
1773941400	7851.78	0	0.00	7851.78	7851.78	7851.78
1773855000	7851.78	0	0.00	7851.78	7851.78	7851.78
1773768600	7851.78	0	0.00	7851.78	7851.78	7851.78
1773682200	7851.78	0	0.00	7851.78	7851.78	7851.78
1773423000	7851.78	0	0.00	7851.78	7851.78	7851.78
1773336600	7851.78	0	0.00	7851.78	7851.78	7851.78
1773250200	7851.78	0	0.00	7851.78	7851.78	7851.78
1773163800	7851.78	0	0.00	7851.78	7851.78	7851.78
1773077400	7851.78	0	0.00	7851.78	7851.78	7851.78
1772818200	7851.78	0	0.00	7851.78	7851.78	7851.78
1772731800	7851.78	0	0.00	7851.78	7851.78	7851.78