FTSE SGX Asia Shariah 100【SGS100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-243.44	-1.10471263585	22036.5	23264.41	21121.68	IX
4	135.14	0.623974970819	21657.92	25170.67	21121.68	IX
12	13941.28	177.555662538	7851.78	25170.67	7851.78	IX
26	13941.28	177.555662538	7851.78	25170.67	7851.78	IX
52	13941.28	177.555662538	7851.78	25170.67	7851.78	IX
156	13941.28	177.555662538	7851.78	25170.67	7851.78	IX
260	13941.28	177.555662538	7851.78	25170.67	7851.78	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	21793.06	365.04	1.70	21472.13	22197.29	21470.1
1783614600	21428.02	303.66	1.44	21155.61	21902.84	21154.32
1783528200	21124.36	-674.61	-3.09	21802.35	22088.31	21121.68
1783441800	21798.97	-885.91	-3.91	22722.13	22722.45	21414.48
1783355400	22684.88	-235.72	-1.03	22898.28	23264.41	22274.8
1783096200	22920.6	913.62	4.15	22036.5	22972.55	21483.11
1783009800	22006.98	-1	-4.82	23134.17	23134.17	21859.23
1782923400	23121.96	-290.06	-1.24	23425.7	23675.07	22862.01
1782837000	23412.02	356.23	1.55	23054.43	23822.68	22806.84
1782750600	23055.79	-261.51	-1.12	23325.39	23336.5	22607.54
1782491400	23317.3	-1	-5.28	24585.09	24585.11	22883.47
1782405000	24617.76	1	4.91	23494.23	24770.55	23492.19
1782318600	23465.22	233.12	1.00	23267.59	23873.35	22889.61
1782232200	23232.1	-1	-6.83	24971.18	24990.08	23193.95
1782145800	24934.4	342.48	1.39	24552.27	25170.67	24347.41
1781886600	24591.92	77.39	0.32	24479.58	25058.13	24151.9
1781800200	24514.53	433.9	1.80	24350.57	24686.17	24294.42
1781713800	24080.63	239.91	1.01	23694.06	24106.1	23568.21
1781627400	23840.72	328.62	1.40	23496.85	23931.5	23471.78
1781541000	23512.1	1	5.15	22366.22	23653.37	22363.26
1781281800	22361.55	810.66	3.76	21657.92	22982.74	21655.21
1781195400	21550.89	-61.68	-0.29	21621.02	21784.17	20948.82
1781109000	21612.57	-1	-4.73	22628.76	22629.37	21348.11
1781022600	22684.56	1	6.23	21374.42	22788.23	21373.02
1780936200	21353.67	-1	-5.92	22545.75	22546.97	21069.53
1780677000	22697.97	-875.92	-3.72	23603.86	23604.47	22343.03
1780590600	23573.89	-657.38	-2.71	24171.35	24172.6	23510.81
1780504200	24231.27	241.87	1.01	23988.17	24340.19	23985.57
1780417800	23989.4	-53.4	-0.22	24000.21	24235.31	23409.68
1780331400	24042.8	16	206.21	23328.16	24180.25	23260.22
1780072200	7851.78	0	0.00	7851.78	7851.78	7851.78
1779985800	7851.78	0	0.00	7851.78	7851.78	7851.78
1779899400	7851.78	0	0.00	7851.78	7851.78	7851.78
1779813000	7851.78	0	0.00	7851.78	7851.78	7851.78
1779467400	7851.78	0	0.00	7851.78	7851.78	7851.78
1779381000	7851.78	0	0.00	7851.78	7851.78	7851.78
1779294600	7851.78	0	0.00	7851.78	7851.78	7851.78
1779208200	7851.78	0	0.00	7851.78	7851.78	7851.78
1779121800	7851.78	0	0.00	7851.78	7851.78	7851.78
1778862600	7851.78	0	0.00	7851.78	7851.78	7851.78
1778776200	7851.78	0	0.00	7851.78	7851.78	7851.78
1778689800	7851.78	0	0.00	7851.78	7851.78	7851.78
1778603400	7851.78	0	0.00	7851.78	7851.78	7851.78
1778517000	7851.78	0	0.00	7851.78	7851.78	7851.78
1778257800	7851.78	0	0.00	7851.78	7851.78	7851.78
1778171400	7851.78	0	0.00	7851.78	7851.78	7851.78
1778085000	7851.78	0	0.00	7851.78	7851.78	7851.78
1777998600	7851.78	0	0.00	7851.78	7851.78	7851.78
1777653000	7851.78	0	0.00	7851.78	7851.78	7851.78
1777566600	7851.78	0	0.00	7851.78	7851.78	7851.78
1777480200	7851.78	0	0.00	7851.78	7851.78	7851.78
1777393800	7851.78	0	0.00	7851.78	7851.78	7851.78
1777307400	7851.78	0	0.00	7851.78	7851.78	7851.78
1777048200	7851.78	0	0.00	7851.78	7851.78	7851.78
1776961800	7851.78	0	0.00	7851.78	7851.78	7851.78
1776875400	7851.78	0	0.00	7851.78	7851.78	7851.78
1776789000	7851.78	0	0.00	7851.78	7851.78	7851.78
1776702600	7851.78	0	0.00	7851.78	7851.78	7851.78
1776443400	7851.78	0	0.00	7851.78	7851.78	7851.78
1776357000	7851.78	0	0.00	7851.78	7851.78	7851.78
1776270600	7851.78	0	0.00	7851.78	7851.78	7851.78
1776184200	7851.78	0	0.00	7851.78	7851.78	7851.78
1776097800	7851.78	0	0.00	7851.78	7851.78	7851.78