FTSE Developed Small Cap Net Tax GBP【SCDNUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-47.85	-1.31994538157	3625.15	3654.71	3522.32	IX
4	5.75	0.160994526186	3571.55	3686.08	3522.32	IX
12	112.4	3.24396086467	3464.9	3686.08	3439.46	IX
26	222.91	6.64532150406	3354.39	3686.08	3168.67	IX
52	620.3	20.9773419006	2957	3686.08	2926.84	IX
156	1443.45	67.6453358952	2133.85	3686.08	2133.85	IX
260	1443.45	67.6453358952	2133.85	3686.08	2133.85	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	3574.25	-15.77	-0.44	3576.15	3589.26	3564.06
1783614600	3590.02	56.91	1.61	3545.03	3591.6	3536.52
1783528200	3533.11	-71.52	-1.98	3594.96	3597.02	3522.32
1783441800	3604.63	-40.08	-1.10	3632.51	3635.65	3583.04
1783355400	3644.71	8.55	0.24	3637.46	3654.71	3630.72
1783096200	3636.16	22.25	0.62	3625.15	3637.45	3620.16
1783009800	3613.91	-66.37	-1.80	3650.28	3665.8	3612.93
1782923400	3680.28	3.3	0.09	3677.63	3685.65	3654.54
1782837000	3676.98	34.66	0.95	3660.63	3681.98	3660
1782750600	3642.32	-8.91	-0.24	3658.37	3665.1	3626.81
1782491400	3651.23	-11.53	-0.31	3663.37	3664.03	3626.92
1782405000	3662.76	0.7	0.02	3647.67	3686.08	3640.97
1782318600	3662.06	12.2	0.33	3629.83	3670.02	3625.95
1782232200	3649.86	-12.19	-0.33	3662.15	3662.71	3605.21
1782145800	3662.05	1.18	0.03	3665.26	3673.03	3647.68
1781886600	3660.87	1.73	0.05	3670.13	3674.97	3657.16
1781800200	3659.14	1	0.03	3617.25	3662.51	3610.41
1781713800	3658.14	22.79	0.63	3620.31	3659.43	3619.73
1781627400	3635.35	-14.95	-0.41	3640.12	3658.31	3628.19
1781541000	3650.3	40.73	1.13	3602.89	3665.78	3600.88
1781281800	3609.57	67.72	1.91	3571.55	3623.11	3570.92
1781195400	3541.85	14.8	0.42	3508.26	3555.14	3499.43
1781109000	3527.05	28.71	0.82	3550.04	3561.22	3520.18
1781022600	3498.34	-49.15	-1.39	3537.29	3586.46	3494.13
1780936200	3547.49	0.38	0.01	3539.22	3558.98	3520.26
1780677000	3547.11	-46.14	-1.28	3598.52	3600.09	3546.67
1780590600	3593.25	17.76	0.50	3577.21	3599.49	3566.84
1780504200	3575.49	-11.79	-0.33	3594.56	3600.36	3568.18
1780417800	3587.28	16.46	0.46	3577.06	3593.05	3566.71
1780331400	3570.82	-19.07	-0.53	3593.18	3594.53	3560.63
1780072200	3589.89	-14.84	-0.41	3598.51	3611.26	3579.37
1779985800	3604.73	9.56	0.27	3591.83	3605.28	3570.2
1779899400	3595.17	2.9	0.08	3592.11	3600.48	3587.56
1779813000	3592.27	42.99	1.21	3548.68	3596.74	3547.18
1779467400	3549.28	39.85	1.14	3527.19	3555	3525.98
1779381000	3509.43	23.76	0.68	3499.04	3520.93	3490.16
1779294600	3485.67	26.75	0.77	3453.69	3494.47	3443.9
1779208200	3458.92	-15.38	-0.44	3477.54	3488.79	3440.93
1779121800	3474.3	-44.95	-1.28	3516.16	3517.5	3473.86
1778862600	3519.25	-40.03	-1.12	3563.88	3570.56	3508.3
1778776200	3559.28	47.33	1.35	3514.17	3564.07	3512.17
1778689800	3511.95	20.06	0.57	3513.91	3531.73	3498.28
1778603400	3491.89	-37.66	-1.07	3528.35	3545.87	3486.53
1778517000	3529.55	9.33	0.27	3530.83	3538.3	3523.39
1778257800	3520.22	-11.02	-0.31	3530.46	3532.17	3511.23
1778171400	3531.24	-14.98	-0.42	3555.04	3561.24	3527.32
1778085000	3546.22	40.28	1.15	3505.04	3553.56	3502.8
1777998600	3505.94	29.2	0.84	3481.9	3507.56	3475.89
1777653000	3476.74	8.46	0.24	3475.98	3480.53	3466.41
1777566600	3468.28	28.29	0.82	3449.7	3470.04	3441.3
1777480200	3439.99	-17.61	-0.51	3455.16	3467.41	3439.46
1777393800	3457.6	-20.16	-0.58	3482.37	3497.67	3451.51
1777307400	3477.76	-12.65	-0.36	3484.49	3492.14	3473.07
1777048200	3490.41	-4.63	-0.13	3494.99	3498.51	3475.3
1776961800	3495.04	-0.22	-0.01	3501.51	3503.74	3487.77
1776875400	3495.26	-21.39	-0.61	3496.68	3528.57	3493.29
1776789000	3516.65	1.13	0.03	3525.57	3546.58	3509.82
1776702600	3515.52	-9.49	-0.27	3525.15	3527.14	3501.43
1776443400	3525.01	64.6	1.87	3464.9	3525.78	3455.32
1776357000	3460.41	26.6	0.77	3438.26	3464.6	3436.75
1776270600	3433.81	-7.73	-0.22	3436.31	3447.55	3430.94
1776184200	3441.54	35.57	1.04	3416.31	3444.05	3410.08
1776097800	3405.97	14.15	0.42	3406.49	3407.5	3378.22