FTSE Russia IOB【RIOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-48.83	-4.50386467192	1084.18	1120.88	999.29	IX
4	-42.69	-3.9599643798	1078.04	1232.89	999.29	IX
12	122.99	13.4804243939	912.36	1239.99	912.36	IX
26	260.11	33.5521902895	775.24	1239.99	764.88	IX
52	424.38	69.4600389544	610.97	1239.99	600.17	IX
156	408.1	65.0617776006	627.25	1239.99	505.27	IX
260	130.49	14.4210154057	904.86	1239.99	505.27	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	1035.35	-15.4	-1.47	1050.75	1050.75	999.29
1783441800	1050.75	-59.57	-5.37	1110.33	1110.35	1047.76
1783355400	1110.32	13.54	1.23	1096.78	1120.88	1096.72
1783096200	1096.78	56.85	5.47	1039.93	1103.95	1038.7
1783009800	1039.93	-44.25	-4.08	1084.18	1084.28	1036.73
1782923400	1084.18	-61.91	-5.40	1146.08	1146.48	1080.46
1782837000	1146.09	35.01	3.15	1111.07	1147.06	1108.88
1782750600	1111.08	-47.53	-4.10	1158.6099	1158.63	1091.02
1782491400	1158.6099	-16.16	-1.38	1174.77	1175.21	1140.17
1782405000	1174.77	20.95	1.82	1153.82	1212.24	1153.82
1782318600	1153.82	46.36	4.19	1107.45	1164.56	1107.24
1782232200	1107.46	-98.22	-8.15	1205.67	1205.67	1096.94
1782145800	1205.68	11.92	1.00	1193.76	1218.66	1189.19
1781886600	1193.76	-36.66	-2.98	1230.4	1230.4	1192.3
1781800200	1230.42	46.7	3.95	1183.69	1232.89	1183.59
1781713800	1183.72	26	2.25	1157.73	1197.2	1157.67
1781627400	1157.72	-30.08	-2.53	1187.79	1197.44	1157.72
1781541000	1187.8	39.09	3.40	1148.72	1192.45	1148.72
1781281800	1148.71	53.09	4.85	1095.64	1154.03	1095.24
1781195400	1095.6199	17.58	1.63	1078.04	1107.69	1071.39
1781109000	1078.04	-9.41	-0.87	1087.45	1102.63	1056.38
1781022600	1087.45	-24.17	-2.17	1111.6199	1146.88	1087.45
1780936200	1111.6199	6.54	0.59	1105.07	1123.7	1066.09
1780677000	1105.08	-70.12	-5.97	1175.2	1175.2	1098.98
1780590600	1175.2	-37.46	-3.09	1212.66	1212.72	1150.8599
1780504200	1212.66	-8.58	-0.70	1221.23	1239.99	1208.25
1780417800	1221.24	18.56	1.54	1202.69	1231.29	1202.32
1780331400	1202.68	58.01	5.07	1144.67	1222.13	1144.38
1780072200	1144.67	33.03	2.97	1111.64	1148.74	1111.6
1779985800	1111.64	11.05	1.00	1100.58	1114.88	1081.14
1779899400	1100.59	-8.61	-0.78	1109.2	1131.8599	1092.35
1779813000	1109.2	45.31	4.26	1063.9	1118.54	1063.69
1779467400	1063.89	-1.18	-0.11	1065.08	1069.23	1059.16
1779381000	1065.07	6.53	0.62	1058.54	1080.5	1058.3
1779294600	1058.54	37.67	3.69	1020.87	1074.57	1020.04
1779208200	1020.87	-11.56	-1.12	1032.43	1036.49	1007.5
1779121800	1032.43	3.32	0.32	1029.1199	1065.31	1027.93
1778862600	1029.1099	-53.05	-4.90	1082.14	1082.14	1016.81
1778776200	1082.16	18.68	1.76	1063.48	1091.72	1063.48
1778689800	1063.48	41.03	4.01	1022.45	1070.5	1022.45
1778603400	1022.45	-60.48	-5.58	1082.91	1082.91	1020.56
1778517000	1082.93	-10.73	-0.98	1093.66	1094.56	1076.02
1778257800	1093.66	34.8	3.29	1058.85	1102.7	1050.82
1778171400	1058.8599	-0.76	-0.07	1059.6199	1078.41	1054.3599
1778085000	1059.6199	52.12	5.17	1007.51	1076.16	1006.5
1777998600	1007.5	50.41	5.27	957.06	1013.1	956.13
1777653000	957.09	16.92	1.80	940.17	965.51	940.17
1777566600	940.17	-3.34	-0.35	943.51	944.92	929.92
1777480200	943.51	22.57	2.45	920.93	951.08	920.93
1777393800	920.94	-24	-2.54	944.92	945.26	918.52
1777307400	944.94	9.72	1.04	935.23	951.73	935.23
1777048200	935.22	-8.88	-0.94	944.09	944.12	921.26
1776961800	944.1	6.34	0.68	937.75	946.34	932.75
1776875400	937.76	13	1.41	924.76	938.19	924.39
1776789000	924.76	-7.99	-0.86	932.74	936.97	923.57
1776702600	932.75	-19.66	-2.06	952.39	952.61	921.48
1776443400	952.41	27.4	2.96	925.01	957.29	916.49
1776357000	925.01	12.65	1.39	912.36	926.65	912.36
1776270600	912.36	5.59	0.62	906.77	912.96	904.39
1776184200	906.77	27.69	3.15	879.1	908.16	879.02
1776097800	879.08	-18.17	-2.03	897.23	897.23	874.04
1775838600	897.25	5.45	0.61	891.8	899.55	891.41
1775752200	891.8	-4.14	-0.46	895.93	895.93	880.72