FTSE Russia IOB【RIOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-115.24	-9.58185401059	1202.69	1239.99	1066.09	IX
4	4.54	0.419240749462	1082.91	1239.99	1007.5	IX
12	222.26	25.6891549833	865.19	1239.99	784.08	IX
26	370	51.5715380863	717.45	1239.99	699.24	IX
52	490.7	82.2287390029	596.75	1239.99	585.91	IX
156	464.63	74.601008317	622.82	1239.99	505.27	IX
260	154.08	16.507922903	933.37	1239.99	505.27	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	1087.45	-24.17	-2.17	1111.6199	1146.88	1087.45
1780936200	1111.6199	6.54	0.59	1105.07	1123.7	1066.09
1780677000	1105.08	-70.12	-5.97	1175.2	1175.2	1098.98
1780590600	1175.2	-37.46	-3.09	1212.66	1212.72	1150.8599
1780504200	1212.66	-8.58	-0.70	1221.23	1239.99	1208.25
1780417800	1221.24	18.56	1.54	1202.69	1231.29	1202.32
1780331400	1202.68	58.01	5.07	1144.67	1222.13	1144.38
1780072200	1144.67	33.03	2.97	1111.64	1148.74	1111.6
1779985800	1111.64	11.05	1.00	1100.58	1114.88	1081.14
1779899400	1100.59	-8.61	-0.78	1109.2	1131.8599	1092.35
1779813000	1109.2	45.31	4.26	1063.9	1118.54	1063.69
1779467400	1063.89	-1.18	-0.11	1065.08	1069.23	1059.16
1779381000	1065.07	6.53	0.62	1058.54	1080.5	1058.3
1779294600	1058.54	37.67	3.69	1020.87	1074.57	1020.04
1779208200	1020.87	-11.56	-1.12	1032.43	1036.49	1007.5
1779121800	1032.43	3.32	0.32	1029.1199	1065.31	1027.93
1778862600	1029.1099	-53.05	-4.90	1082.14	1082.14	1016.81
1778776200	1082.16	18.68	1.76	1063.48	1091.72	1063.48
1778689800	1063.48	41.03	4.01	1022.45	1070.5	1022.45
1778603400	1022.45	-60.48	-5.58	1082.91	1082.91	1020.56
1778517000	1082.93	-10.73	-0.98	1093.66	1094.56	1076.02
1778257800	1093.66	34.8	3.29	1058.85	1102.7	1050.82
1778171400	1058.8599	-0.76	-0.07	1059.6199	1078.41	1054.3599
1778085000	1059.6199	52.12	5.17	1007.51	1076.16	1006.5
1777998600	1007.5	50.41	5.27	957.06	1013.1	956.13
1777653000	957.09	16.92	1.80	940.17	965.51	940.17
1777566600	940.17	-3.34	-0.35	943.51	944.92	929.92
1777480200	943.51	22.57	2.45	920.93	951.08	920.93
1777393800	920.94	-24	-2.54	944.92	945.26	918.52
1777307400	944.94	9.72	1.04	935.23	951.73	935.23
1777048200	935.22	-8.88	-0.94	944.09	944.12	921.26
1776961800	944.1	6.34	0.68	937.75	946.34	932.75
1776875400	937.76	13	1.41	924.76	938.19	924.39
1776789000	924.76	-7.99	-0.86	932.74	936.97	923.57
1776702600	932.75	-19.66	-2.06	952.39	952.61	921.48
1776443400	952.41	27.4	2.96	925.01	957.29	916.49
1776357000	925.01	12.65	1.39	912.36	926.65	912.36
1776270600	912.36	5.59	0.62	906.77	912.96	904.39
1776184200	906.77	27.69	3.15	879.1	908.16	879.02
1776097800	879.08	-18.17	-2.03	897.23	897.23	874.04
1775838600	897.25	5.45	0.61	891.8	899.55	891.41
1775752200	891.8	-4.14	-0.46	895.93	895.93	880.72
1775665800	895.94	55.37	6.59	840.61	911.05	840.61
1775579400	840.57	9.81	1.18	830.76	862.04	825.03
1775147400	830.76	-21.9	-2.57	852.63	852.63	809.47
1775061000	852.66	49.6	6.18	803.08	856.61	803.08
1774974600	803.06	1.01	0.13	802.05	806.36	784.08
1774888200	802.05	-7.13	-0.88	809.18	812.86	797.87
1774632600	809.18	-8.91	-1.09	818.09	820.96	805.8
1774546200	818.09	-27.46	-3.25	845.54	845.54	817.48
1774459800	845.55	-7.72	-0.90	853.27	858.21	837.9
1774373400	853.27	-10.18	-1.18	863.46	863.46	844.6
1774287000	863.45	12.56	1.48	850.88	882.95	827.43
1774027800	850.89	-15.64	-1.80	866.54	877.27	850.89
1773941400	866.53	-16.8	-1.90	883.31	883.33	852.66
1773855000	883.33	-0.67	-0.08	884	905.72	881.31
1773768600	884	18.82	2.18	865.19	886.59	864.09
1773682200	865.18	23.61	2.81	841.57	871.83	841.15
1773423000	841.57	-0.71	-0.08	842.25	854.64	834.73
1773336600	842.28	-26.49	-3.05	868.76	871.08	835.38
1773250200	868.77	-17.28	-1.95	886.04	886.04	862.79
1773163800	886.05	32.43	3.80	853.64	887.37	853.15