Russell Artificial Intelligence【RAII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	14.26	1.22167487685	1167.25	1224.98	1156.44	IX
4	6.22	0.529231083392	1175.29	1302.15	1124.62	IX
12	312.41	35.946381314	869.1	1302.15	837.68	IX
26	165.06	16.238870579	1016.45	1302.15	837.68	IX
52	301.25	34.2228432509	880.26	1302.15	837.68	IX
156	356.59	43.2272220337	824.92	1302.15	630.11	IX
260	356.59	43.2272220337	824.92	1302.15	630.11	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781800200	1181.27	-5.42	-0.46	1160.01	1183.78	1160.01
1781713800	1186.69	-3.26	-0.27	1179.99	1189.01	1175.24
1781627400	1189.95	-34.83	-2.84	1217.63	1220.5	1185.66
1781541000	1224.78	43.14	3.65	1181.26	1224.98	1181.26
1781281800	1181.64	42.54	3.73	1167.25	1188.6199	1156.44
1781195400	1139.1	-4.85	-0.42	1128.8	1157.6199	1126.64
1781109000	1143.95	16.84	1.49	1167.99	1170.16	1137.32
1781022600	1127.1099	-83.61	-6.91	1204.73	1212.6	1124.6199
1780936200	1210.72	14.16	1.18	1182.2	1218.68	1182.2
1780677000	1196.56	-57.99	-4.62	1258.44	1258.44	1196.56
1780590600	1254.55	-6.74	-0.53	1263.17	1263.17	1241.15
1780504200	1261.29	-28.28	-2.19	1294.3599	1302.15	1259.98
1780417800	1289.57	-3.85	-0.30	1298.04	1298.04	1277.6199
1780331400	1293.42	22.69	1.79	1276.74	1301.8699	1262.32
1780072200	1270.73	26.82	2.16	1244.21	1277.73	1244.21
1779985800	1243.91	37.51	3.11	1207.55	1247.4	1207.1099
1779899400	1206.4	-9.76	-0.80	1215.82	1215.82	1198.54
1779813000	1216.16	17.87	1.49	1195.14	1220.54	1195.14
1779467400	1198.29	35.75	3.08	1175.29	1200.8	1175.29
1779381000	1162.54	5.38	0.46	1167.28	1167.67	1154.46
1779294600	1157.16	24.62	2.17	1135.83	1164.54	1134.8
1779208200	1132.54	4.4	0.39	1143.83	1148.03	1121.56
1779121800	1128.14	-19.39	-1.69	1145.52	1152.8699	1127.82
1778862600	1147.53	-16.79	-1.44	1163.35	1163.35	1129.83
1778776200	1164.32	11.64	1.01	1152.31	1167.02	1140.52
1778689800	1152.68	14.53	1.28	1154.72	1164.4	1137.52
1778603400	1138.15	-44.86	-3.79	1180.39	1180.39	1136.68
1778517000	1183.01	31.3	2.72	1170.51	1186.17	1168.1
1778257800	1151.71	15.99	1.41	1132.07	1153.07	1131.34
1778171400	1135.72	20.3	1.82	1127.27	1148.42	1126.31
1778085000	1115.42	15.15	1.38	1102.74	1125.84	1102.74
1777998600	1100.27	17.26	1.59	1083.21	1105.19	1082.26
1777653000	1083.01	31.19	2.97	1060.95	1085.77	1060.95
1777566600	1051.82	22.55	2.19	1041.69	1055.49	1035.81
1777480200	1029.27	5.11	0.50	1029.46	1037.42	1022.63
1777393800	1024.16	-17.03	-1.64	1044.6099	1044.6099	1018.02
1777307400	1041.19	2.05	0.20	1045.48	1046.98	1038.29
1777048200	1039.14	29.85	2.96	1002.96	1041.59	1002.96
1776961800	1009.29	-18.79	-1.83	1034.23	1035.21	1002.31
1776875400	1028.08	10.29	1.01	1009.46	1031.76	1009.46
1776789000	1017.79	12.22	1.22	1012.46	1029.6099	1012.46
1776702600	1005.57	-5.96	-0.59	1007.74	1012.64	997.69
1776443400	1011.53	23.02	2.33	990.45	1014.61	990.45
1776357000	988.51	27.12	2.82	968.58	991.46	968.58
1776270600	961.39	11.41	1.20	948.56	964.53	948.56
1776184200	949.98	21.15	2.28	935.03	950.25	935.03
1776097800	928.83	19.55	2.15	909.01	929.25	908.11
1775838600	909.28	-0.42	-0.05	911.33	915.6	904.67
1775752200	909.7	-17.55	-1.89	921.35	922.72	904.82
1775665800	927.25	32.65	3.65	901.31	944.47	901.31
1775579400	894.6	12.09	1.37	895.52	897.83	880.6
1775147400	882.51	-6.03	-0.68	881.67	892.35	858.55
1775061000	888.54	34.53	4.04	871.5	890.71	871.48
1774974600	854.01	6.96	0.82	837.68	857.54	837.68
1774888200	847.05	0.36	0.04	846.62	859.42	844.11
1774632600	846.69	-30.21	-3.45	869.1	869.1	846.41
1774546200	876.9	-23.31	-2.59	898.56	898.56	876.06
1774459800	900.21	17.34	1.96	886.34	909.65	886.34
1774373400	882.87	-16.72	-1.86	903.16	903.33	880.55
1774287000	899.59	6.4	0.72	886.2	915.26	886.2
1774027800	893.19	-21.93	-2.40	924.66	925.79	892.66
1773941400	915.12	-9.73	-1.05	918.06	921.4	903.52