Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -525.09 | -3.75970912715 | 13966.24 | 14081.34 | 13375.58 | 0 | 0 | IX |
| 4 | -131.98 | -0.972362306999 | 13573.13 | 14081.34 | 13358.71 | 0 | 0 | IX |
| 12 | -300.32 | -2.18550126005 | 13741.47 | 14229.14 | 13358.71 | 0 | 0 | IX |
| 26 | -774.63 | -5.44908545293 | 14215.78 | 15364.49 | 13267.52 | 0 | 0 | IX |
| 52 | 350.17 | 2.67489523321 | 13090.98 | 15364.49 | 13014.92 | 0 | 0 | IX |
| 156 | 2939.7 | 27.9932771189 | 10501.45 | 15364.49 | 9814.63 | 0 | 0 | IX |
| 260 | 386.74 | 2.96252377549 | 13054.41 | 15364.49 | 9814.63 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783441800 | 13441.15 | -43.56 | -0.32 | 13484.39 | 13484.39 | 13375.58 | 0 |
| 1783355400 | 13484.71 | 1.44 | 0.01 | 13483.52 | 13484.71 | 13402.56 | 0 |
| 1783096200 | 13483.27 | -40.49 | -0.30 | 13523.71 | 13593.87 | 13471.94 | 0 |
| 1783009800 | 13523.76 | 24.44 | 0.18 | 13498.95 | 13523.76 | 13412.27 | 0 |
| 1782923400 | 13499.32 | -467.1 | -3.34 | 13517.98 | 13538.16 | 13416.31 | 0 |
| 1782837000 | 13966.42 | 0.26 | 0.00 | 13966.24 | 14081.34 | 13902.22 | 0 |
| 1782750600 | 13966.16 | 24.26 | 0.17 | 13941.77 | 13966.16 | 13831.55 | 0 |
| 1782491400 | 13941.9 | 54.48 | 0.39 | 13887.61 | 13964.16 | 13815.07 | 0 |
| 1782405000 | 13887.42 | 196.66 | 1.44 | 13690.69 | 13887.42 | 13650.47 | 0 |
| 1782318600 | 13690.76 | -25.05 | -0.18 | 13726.54 | 13726.54 | 13526.01 | 0 |
| 1782232200 | 13715.81 | 15 | 0.11 | 13705.89 | 13754.87 | 13593.49 | 0 |
| 1782145800 | 13700.81 | 110.31 | 0.81 | 13590.71 | 13739.32 | 13568.62 | 0 |
| 1781886600 | 13590.5 | 57.91 | 0.43 | 13532.59 | 13598.14 | 13513.9 | 0 |
| 1781800200 | 13532.59 | 6.19 | 0.05 | 13526.4 | 13555.85 | 13496.4 | 0 |
| 1781713800 | 13526.4 | 40.78 | 0.30 | 13482.32 | 13526.4 | 13420.75 | 0 |
| 1781627400 | 13485.62 | 20.56 | 0.15 | 13454.69 | 13530.15 | 13441.5 | 0 |
| 1781541000 | 13465.06 | 38.58 | 0.29 | 13426.48 | 13532.05 | 13426.48 | 0 |
| 1781281800 | 13426.48 | 4.25 | 0.03 | 13422.23 | 13505.92 | 13422.23 | 0 |
| 1781195400 | 13422.23 | 23.12 | 0.17 | 13399.11 | 13422.23 | 13358.71 | 0 |
| 1781109000 | 13399.11 | -105.47 | -0.78 | 13504.58 | 13504.58 | 13389.99 | 0 |
| 1781022600 | 13504.58 | -68.55 | -0.51 | 13573.13 | 13615.95 | 13498.02 | 0 |
| 1780936200 | 13573.13 | 3.48 | 0.03 | 13542.13 | 13573.13 | 13480.31 | 0 |
| 1780677000 | 13569.65 | -75.22 | -0.55 | 13644.87 | 13660.72 | 13550.69 | 0 |
| 1780590600 | 13644.87 | -13.51 | -0.10 | 13655.24 | 13700.07 | 13625.8 | 0 |
| 1780504200 | 13658.38 | -2.97 | -0.02 | 13661.35 | 13735.94 | 13621.64 | 0 |
| 1780417800 | 13661.35 | 49.7 | 0.37 | 13611.65 | 13684.19 | 13594.69 | 0 |
| 1780331400 | 13611.65 | -48.25 | -0.35 | 13659.9 | 13659.9 | 13566.42 | 0 |
| 1780072200 | 13659.9 | -97.22 | -0.71 | 13757.12 | 13781.29 | 13585.6 | 0 |
| 1779985800 | 13757.12 | 42.42 | 0.31 | 13714.7 | 13757.12 | 13652.02 | 0 |
| 1779899400 | 13714.7 | -158.38 | -1.14 | 13869.94 | 13869.94 | 13642.83 | 0 |
| 1779813000 | 13873.08 | 46.13 | 0.33 | 13826.95 | 13895.51 | 13781.53 | 0 |
| 1779467400 | 13826.95 | 88.78 | 0.65 | 13738.17 | 13826.95 | 13729.94 | 0 |
| 1779381000 | 13738.17 | -61.67 | -0.45 | 13786.53 | 13897.08 | 13684.3 | 0 |
| 1779294600 | 13799.84 | -92.33 | -0.66 | 13892.17 | 13907.22 | 13785.77 | 0 |
| 1779208200 | 13892.17 | -73.1 | -0.52 | 13965.27 | 13965.27 | 13808.46 | 0 |
| 1779121800 | 13965.27 | -141.16 | -1.00 | 14086.74 | 14149.77 | 13965.27 | 0 |
| 1778862600 | 14106.43 | -19.74 | -0.14 | 14126.17 | 14180.99 | 14043.37 | 0 |
| 1778776200 | 14126.17 | -19.85 | -0.14 | 14146.02 | 14229.14 | 14075.34 | 0 |
| 1778689800 | 14146.02 | -8.11 | -0.06 | 14142.02 | 14151.13 | 13979.7 | 0 |
| 1778603400 | 14154.13 | 22.92 | 0.16 | 14131.21 | 14154.13 | 13944.72 | 0 |
| 1778517000 | 14131.21 | 78.32 | 0.56 | 14052.89 | 14131.21 | 14006.65 | 0 |
| 1778257800 | 14052.89 | 95.21 | 0.68 | 13957.68 | 14052.89 | 13909.61 | 0 |
| 1778171400 | 13957.68 | -28.25 | -0.20 | 13989.57 | 13989.57 | 13925.03 | 0 |
| 1778085000 | 13985.93 | 67.6 | 0.49 | 13927.68 | 13989.94 | 13904.21 | 0 |
| 1777998600 | 13918.33 | -0.78 | -0.01 | 13919.11 | 13927.08 | 13830.29 | 0 |
| 1777653000 | 13919.11 | -86.68 | -0.62 | 14005.79 | 14031.72 | 13848.81 | 0 |
| 1777566600 | 14005.79 | -38.3 | -0.27 | 14044.09 | 14079.58 | 13897.98 | 0 |
| 1777480200 | 14044.09 | 7.98 | 0.06 | 14036.11 | 14044.09 | 13934.58 | 0 |
| 1777393800 | 14036.11 | -31.77 | -0.23 | 14069.34 | 14069.34 | 13940.74 | 0 |
| 1777307400 | 14067.88 | -35.23 | -0.25 | 14103.11 | 14103.64 | 13985.32 | 0 |
| 1777048200 | 14103.11 | 56.19 | 0.40 | 14046.92 | 14103.11 | 13918.75 | 0 |
| 1776961800 | 14046.92 | -58.53 | -0.41 | 14138.21 | 14138.21 | 13934.28 | 0 |
| 1776875400 | 14105.45 | -33.06 | -0.23 | 14138.51 | 14138.51 | 14050.34 | 0 |
| 1776789000 | 14138.51 | 88.94 | 0.63 | 14049.57 | 14138.51 | 13997.99 | 0 |
| 1776702600 | 14049.57 | -49.4 | -0.35 | 14111.53 | 14183.58 | 14049.57 | 0 |
| 1776443400 | 14098.97 | 50.25 | 0.36 | 14048.72 | 14112.36 | 14021.05 | 0 |
| 1776357000 | 14048.72 | 113.56 | 0.81 | 13935.16 | 14105.33 | 13885.41 | 0 |
| 1776270600 | 13935.16 | 91.16 | 0.66 | 13844 | 13947.49 | 13844 | 0 |
| 1776184200 | 13844 | 102.53 | 0.75 | 13741.47 | 13844 | 13741.47 | 0 |
| 1776097800 | 13741.47 | -69.5 | -0.50 | 13810.97 | 13810.97 | 13738.67 | 0 |
| 1775838600 | 13810.97 | -107.89 | -0.78 | 13918.86 | 13936.69 | 13797.24 | 0 |
| 1775752200 | 13918.86 | 16.69 | 0.12 | 13883.73 | 13918.86 | 13811.22 | 0 |
| 1775665800 | 13902.17 | 212.2 | 1.55 | 13689.97 | 13943.28 | 13689.97 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
