FTSE NSX Overall Banks【N3011】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	7.6	0.721185781253	1053.82	1070.83	1040.46	IX
4	44.64	4.39033025827	1016.78	1091.7	1015.58	IX
12	47.41	4.67549629688	1014.01	1091.7	978.22	IX
26	68.22	6.86870720902	993.2	1093.88	955.13	IX
52	244.25	29.8897414247	817.17	1093.88	787.74	IX
156	245.88	30.1493488977	815.54	1093.88	721.95	IX
260	245.88	30.1493488977	815.54	1093.88	721.95	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1061.42	12.36	1.18	1048.76	1061.42	1048.55
1783614600	1049.06	8.09	0.78	1040.79	1049.06	1040.46
1783528200	1040.97	-20.99	-1.98	1062.07	1062.5	1040.97
1783441800	1061.96	-8.28	-0.77	1070.3699	1070.83	1061.96
1783355400	1070.24	13.72	1.30	1056.35	1070.24	1055.93
1783096200	1056.52	2.78	0.26	1053.82	1061.8699	1053.68
1783009800	1053.74	18.44	1.78	1034.97	1058.92	1034.77
1782923400	1035.3	-25.27	-2.38	1061.02	1061.47	1035.3
1782837000	1060.57	7.61	0.72	1052.6199	1060.57	1052.47
1782750600	1052.96	7.04	0.67	1045.8699	1056.3599	1045.4
1782491400	1045.92	-24.68	-2.31	1070.15	1071.63	1045.92
1782405000	1070.6	18.21	1.73	1051.99	1070.6	1050.1099
1782318600	1052.39	-28.89	-2.67	1081.33	1082.24	1052.39
1782232200	1081.28	0.04	0.00	1081.26	1082.25	1072.73
1782145800	1081.24	-8.73	-0.80	1090.03	1090.59	1074.31
1781886600	1089.97	7	0.65	1083.07	1091.7	1082.8699
1781800200	1082.97	6.89	0.64	1076.47	1082.97	1073.73
1781713800	1076.08	22.28	2.11	1054.13	1076.08	1048.8599
1781627400	1053.8	0	0.00	1053.8	1053.8	1053.8
1781541000	1053.8	12.79	1.23	1041.25	1053.8	1040.83
1781281800	1041.01	24.31	2.39	1016.78	1041.01	1015.58
1781195400	1016.7	5.1	0.50	1010.78	1026.1099	1010.56
1781109000	1011.6	-5.3	-0.52	1015.88	1017.72	1011.6
1781022600	1016.9	6.29	0.62	1010.39	1016.9	1009.62
1780936200	1010.61	7.08	0.71	1003.56	1014.52	1002.55
1780677000	1003.53	1.17	0.12	1001.5	1003.53	1001.05
1780590600	1002.36	6.2	0.62	995.57	1003.47	995.03
1780504200	996.16	-4.97	-0.50	1001.34	1004.83	996.16
1780417800	1001.13	1.78	0.18	998.76	1001.13	996.81
1780331400	999.35	-22.89	-2.24	1022.2	1022.69	999.35
1780072200	1022.24	-1.15	-0.11	1022.52	1027.15	1022.24
1779985800	1023.39	-17.35	-1.67	1039.79	1041.69	1023.39
1779899400	1040.74	2.81	0.27	1037.96	1040.74	1034.34
1779813000	1037.93	32.29	3.21	1024.76	1037.93	1023.47
1779467400	1005.64	-2.68	-0.27	1007.53	1008.69	1005.64
1779381000	1008.32	3.59	0.36	1004.59	1008.32	1003.42
1779294600	1004.73	19.79	2.01	984.27	1004.73	982.99
1779208200	984.94	-7.13	-0.72	992.15	992.67	982.48
1779121800	992.07	6.78	0.69	985.7	992.07	984.48
1778862600	985.29	-12.95	-1.30	998.31	999.08	985.29
1778776200	998.24	18.29	1.87	979.99	998.24	979.44
1778689800	979.95	-0.62	-0.06	980.55	981.15	978.22
1778603400	980.57	-7.63	-0.77	987.23	988.84	980.57
1778517000	988.2	-8.97	-0.90	996.27	997.58	988.2
1778257800	997.17	-18.94	-1.86	1016.95	1017.14	997.17
1778171400	1016.11	2.36	0.23	1014.04	1019.72	1009.19
1778085000	1013.75	27.7	2.81	986.26	1013.75	985.1
1777998600	986.05	-25.59	-2.53	987.89	992.33	983.28
1777653000	1011.64	0	0.00	1011.64	1011.64	1011.64
1777566600	1011.64	7.28	0.72	1004.35	1011.64	1004.05
1777480200	1004.36	0.71	0.07	1003.02	1004.64	1002.69
1777393800	1003.65	5.24	0.52	998.55	1007.37	997.39
1777307400	998.41	0	0.00	998.41	998.41	998.41
1777048200	998.41	-7.56	-0.75	1006.06	1006.95	998.41
1776961800	1005.97	-2.62	-0.26	1008.7	1009.43	1005.97
1776875400	1008.59	-3.24	-0.32	1011.96	1015.73	1008.59
1776789000	1011.83	-5.68	-0.56	1017.63	1018.53	1011.83
1776702600	1017.51	-16.64	-1.61	1034.17	1034.67	1017.43
1776443400	1034.15	20.14	1.99	1014.01	1034.15	1013.67
1776357000	1014.01	-10.39	-1.01	1024.38	1025.39	1014.01
1776270600	1024.4	-3.07	-0.30	1027.92	1028.5	1024.4
1776184200	1027.47	10.79	1.06	1016.62	1028.73	1015.58
1776097800	1016.68	-8.59	-0.84	1025.24	1026.33	1016.68