FTSE 250 ex Investment Trusts Net Tax【MCIXNUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	38.96	2.02079929459	1927.95	1992.45	1919.31	IX
4	33.77	1.74689882781	1933.14	1992.83	1902.15	IX
12	74.8	3.95325853148	1892.11	1992.83	1865.18	IX
26	21.83	1.12231887634	1945.08	2056.18	1740.52	IX
52	105.62	5.67455904238	1861.29	2056.18	1740.52	IX
156	293.65	17.5495738857	1673.26	2056.18	1483.46	IX
260	293.65	17.5495738857	1673.26	2056.18	1483.46	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	1966.91	-8.8	-0.45	1975.71	1982.58	1966.66
1783355400	1975.71	-4.52	-0.23	1980.23	1992.45	1968.15
1783096200	1980.23	11.81	0.60	1968.42	1981.08	1968
1783009800	1968.42	11.81	0.60	1956.61	1973.38	1944.92
1782923400	1956.61	33.68	1.75	1922.93	1956.61	1919.31
1782837000	1922.93	-5.02	-0.26	1927.95	1942.43	1921.52
1782750600	1927.95	-14.83	-0.76	1942.78	1947.86	1927.95
1782491400	1942.78	-1.2	-0.06	1943.98	1944.43	1916.06
1782405000	1943.98	6.25	0.32	1937.73	1961.6	1936.65
1782318600	1937.73	19.45	1.01	1918.28	1937.73	1918.27
1782232200	1918.28	-20.35	-1.05	1938.63	1939.03	1902.15
1782145800	1938.63	1.26	0.07	1937.37	1944.09	1920.57
1781886600	1937.37	-12.63	-0.65	1950	1950.22	1927.69
1781800200	1950	-8.98	-0.46	1958.98	1958.98	1930.59
1781713800	1958.98	1.36	0.07	1957.62	1973.24	1943
1781627400	1957.62	-1.35	-0.07	1958.97	1963.8	1949.71
1781541000	1958.97	-2.83	-0.14	1961.8	1992.83	1958.79
1781281800	1961.8	30.93	1.60	1930.87	1969.39	1930.87
1781195400	1930.87	-0.54	-0.03	1931.41	1945.28	1917.71
1781109000	1931.41	11.63	0.61	1919.78	1938.52	1904.42
1781022600	1919.78	-13.36	-0.69	1933.14	1954.62	1919.78
1780936200	1933.14	-2.08	-0.11	1935.22	1944.3	1919.92
1780677000	1935.22	-18.34	-0.94	1953.56	1968.89	1934.48
1780590600	1953.56	14.77	0.76	1938.79	1953.56	1936.51
1780504200	1938.79	-16.81	-0.86	1955.6	1956.12	1936.03
1780417800	1955.6	8.03	0.41	1947.57	1972.91	1947.38
1780331400	1947.57	-24.82	-1.26	1972.39	1972.71	1939.73
1780072200	1972.39	7.9	0.40	1964.49	1985.78	1964.49
1779985800	1964.49	-9.51	-0.48	1974	1974	1952.3
1779899400	1974	3.15	0.16	1970.85	1988.58	1968.62
1779813000	1970.85	9.73	0.50	1961.12	1983.12	1961.03
1779467400	1961.12	23.58	1.22	1937.54	1962.31	1936.47
1779381000	1937.54	11.79	0.61	1925.75	1946.76	1921.75
1779294600	1925.75	25.17	1.32	1900.58	1938.93	1890.9
1779208200	1900.58	-3.01	-0.16	1903.59	1929.1	1900.21
1779121800	1903.59	7.09	0.37	1896.5	1914.91	1882.44
1778862600	1896.5	-25.3	-1.32	1921.8	1921.9	1877.73
1778776200	1921.8	30.06	1.59	1891.74	1921.8	1890.63
1778689800	1891.74	3.93	0.21	1887.81	1902.19	1873.03
1778603400	1887.81	-37.5	-1.95	1925.31	1926.08	1884.89
1778517000	1925.31	-4.55	-0.24	1929.86	1930.57	1919.59
1778257800	1929.86	-4.72	-0.24	1934.58	1942.76	1917.29
1778171400	1934.58	3.87	0.20	1930.71	1946.57	1930.71
1778085000	1930.71	40.08	2.12	1890.63	1952.9	1890.62
1777998600	1890.63	-13.45	-0.71	1904.08	1908.47	1881.3
1777653000	1904.08	4.3	0.23	1899.78	1904.81	1888.69
1777566600	1899.78	26.23	1.40	1873.55	1901.14	1865.18
1777480200	1873.55	-22.34	-1.18	1895.89	1899.89	1871.12
1777393800	1895.89	-16.35	-0.86	1912.24	1913.19	1890.98
1777307400	1912.24	-1.98	-0.10	1914.22	1922.92	1910.24
1777048200	1914.22	-17.84	-0.92	1932.06	1932.49	1905.06
1776961800	1932.06	-20.75	-1.06	1952.81	1952.87	1925.25
1776875400	1952.81	-2.55	-0.13	1955.36	1963.1	1951.87
1776789000	1955.36	-0.65	-0.03	1956.01	1976.44	1951.7
1776702600	1956.01	-22.6	-1.14	1978.61	1979.14	1952.01
1776443400	1978.61	43.36	2.24	1935.25	1982.26	1930.7
1776357000	1935.25	9.4	0.49	1925.85	1951.11	1925.85
1776270600	1925.85	-6.76	-0.35	1932.61	1938.08	1922.05
1776184200	1932.61	40.5	2.14	1892.11	1932.61	1892.11
1776097800	1892.11	-7.94	-0.42	1900.05	1902.44	1880.72
1775838600	1900.05	12.36	0.65	1887.69	1916.93	1886.11
1775752200	1887.69	-20.7	-1.08	1908.39	1909.64	1873.74
1775665800	1908.39	81.79	4.48	1826.6	1929.28	1826.6