FTSE 250 ex Investment Trusts Net Tax【MCIXNUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-29.27	-1.48995413568	1964.49	1985.78	1934.48	IX
4	0.64	0.0330821160149	1934.58	1988.58	1873.03	IX
12	44.64	2.36118016693	1890.58	1988.58	1740.52	IX
26	60.3	3.21613722185	1874.92	2056.18	1740.52	IX
52	109.49	5.9970532335	1825.73	2056.18	1740.52	IX
156	261.96	15.6556661846	1673.26	2056.18	1483.46	IX
260	261.96	15.6556661846	1673.26	2056.18	1483.46	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1935.22	-18.34	-0.94	1953.56	1968.89	1934.48
1780590600	1953.56	14.77	0.76	1938.79	1953.56	1936.51
1780504200	1938.79	-16.81	-0.86	1955.6	1956.12	1936.03
1780417800	1955.6	8.03	0.41	1947.57	1972.91	1947.38
1780331400	1947.57	-24.82	-1.26	1972.39	1972.71	1939.73
1780072200	1972.39	7.9	0.40	1964.49	1985.78	1964.49
1779985800	1964.49	-9.51	-0.48	1974	1974	1952.3
1779899400	1974	3.15	0.16	1970.85	1988.58	1968.62
1779813000	1970.85	9.73	0.50	1961.12	1983.12	1961.03
1779467400	1961.12	23.58	1.22	1937.54	1962.31	1936.47
1779381000	1937.54	11.79	0.61	1925.75	1946.76	1921.75
1779294600	1925.75	25.17	1.32	1900.58	1938.93	1890.9
1779208200	1900.58	-3.01	-0.16	1903.59	1929.1	1900.21
1779121800	1903.59	7.09	0.37	1896.5	1914.91	1882.44
1778862600	1896.5	-25.3	-1.32	1921.8	1921.9	1877.73
1778776200	1921.8	30.06	1.59	1891.74	1921.8	1890.63
1778689800	1891.74	3.93	0.21	1887.81	1902.19	1873.03
1778603400	1887.81	-37.5	-1.95	1925.31	1926.08	1884.89
1778517000	1925.31	-4.55	-0.24	1929.86	1930.57	1919.59
1778257800	1929.86	-4.72	-0.24	1934.58	1942.76	1917.29
1778171400	1934.58	3.87	0.20	1930.71	1946.57	1930.71
1778085000	1930.71	40.08	2.12	1890.63	1952.9	1890.62
1777998600	1890.63	-13.45	-0.71	1904.08	1908.47	1881.3
1777653000	1904.08	4.3	0.23	1899.78	1904.81	1888.69
1777566600	1899.78	26.23	1.40	1873.55	1901.14	1865.18
1777480200	1873.55	-22.34	-1.18	1895.89	1899.89	1871.12
1777393800	1895.89	-16.35	-0.86	1912.24	1913.19	1890.98
1777307400	1912.24	-1.98	-0.10	1914.22	1922.92	1910.24
1777048200	1914.22	-17.84	-0.92	1932.06	1932.49	1905.06
1776961800	1932.06	-20.75	-1.06	1952.81	1952.87	1925.25
1776875400	1952.81	-2.55	-0.13	1955.36	1963.1	1951.87
1776789000	1955.36	-0.65	-0.03	1956.01	1976.44	1951.7
1776702600	1956.01	-22.6	-1.14	1978.61	1979.14	1952.01
1776443400	1978.61	43.36	2.24	1935.25	1982.26	1930.7
1776357000	1935.25	9.4	0.49	1925.85	1951.11	1925.85
1776270600	1925.85	-6.76	-0.35	1932.61	1938.08	1922.05
1776184200	1932.61	40.5	2.14	1892.11	1932.61	1892.11
1776097800	1892.11	-7.94	-0.42	1900.05	1902.44	1880.72
1775838600	1900.05	12.36	0.65	1887.69	1916.93	1886.11
1775752200	1887.69	-20.7	-1.08	1908.39	1909.64	1873.74
1775665800	1908.39	81.79	4.48	1826.6	1929.28	1826.6
1775579400	1826.6	-11.58	-0.63	1838.18	1853.66	1818.41
1775147400	1838.18	-2.94	-0.16	1841.12	1846.39	1808.67
1775061000	1841.12	43.54	2.42	1797.58	1842.68	1797.31
1774974600	1797.58	19.87	1.12	1777.71	1805.85	1777.56
1774888200	1777.71	1.22	0.07	1776.49	1777.78	1760.24
1774632600	1776.49	-28.51	-1.58	1805	1815.11	1770.97
1774546200	1805	-15.79	-0.87	1820.79	1821.24	1791.91
1774459800	1820.79	29.5	1.65	1791.29	1826.71	1791.29
1774373400	1791.29	-10.12	-0.56	1801.41	1810.01	1779.91
1774287000	1801.41	-5.53	-0.31	1806.94	1836.8	1740.52
1774027800	1806.94	-19.87	-1.09	1826.81	1845.6	1801.28
1773941400	1826.81	-52.04	-2.77	1878.85	1878.85	1821.49
1773855000	1878.85	-8.37	-0.44	1887.22	1912.03	1871.08
1773768600	1887.22	12.38	0.66	1874.84	1898.48	1868.01
1773682200	1874.84	-4.55	-0.24	1879.39	1886.33	1863.66
1773423000	1879.39	-11.19	-0.59	1890.58	1896.15	1866.96
1773336600	1890.58	-17.43	-0.91	1908.01	1909.48	1890.58
1773250200	1908.01	-12.53	-0.65	1920.54	1920.98	1893.98
1773163800	1920.54	31.43	1.66	1889.11	1933.3	1889.11
1773077400	1889.11	-39.75	-2.06	1928.86	1929.2	1872.97
1772818200	1928.86	-16.06	-0.83	1944.92	1966.11	1917.32