FTSE Green Revenues Select Infrastructure and Industrials【GDXKGRSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	6.51	0.336406291986	1935.16	1963.97	1924.33	IX
4	96.56	5.23329232403	1845.11	1963.97	1821.38	IX
12	-23.16	-1.17872793066	1964.83	1981.34	1821.38	IX
26	78.45	4.21045287191	1863.22	2043.23	1794.41	IX
52	144.59	8.04582990184	1797.08	2043.23	1717.47	IX
156	374.71	23.9131822127	1566.96	2043.23	1456.78	IX
260	374.71	23.9131822127	1566.96	2043.23	1456.78	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	1937.73	-13.18	-0.68	1956.36	1956.47	1937.46
1783355400	1950.91	-11.74	-0.60	1961.75	1963.97	1944.46
1783096200	1962.65	18.47	0.95	1947.77	1963.21	1941.1
1783009800	1944.18	-0.9	-0.05	1930.02	1952.82	1924.33
1782923400	1945.08	0.88	0.05	1945.04	1948.42	1934.65
1782837000	1944.2	15.61	0.81	1935.16	1944.96	1928.5
1782750600	1928.59	-16.45	-0.85	1945.4	1946.04	1926.31
1782491400	1945.04	-2.86	-0.15	1945.82	1947.58	1936.66
1782405000	1947.9	30.7	1.60	1916.51	1961.83	1916.43
1782318600	1917.2	18.17	0.96	1891.66	1917.29	1885.12
1782232200	1899.03	-13.35	-0.70	1910.82	1912.38	1886.15
1782145800	1912.38	12.15	0.64	1899.2	1916.11	1898.8
1781886600	1900.23	-9.65	-0.51	1901.42	1907.06	1898.03
1781800200	1909.88	-12.75	-0.66	1892.95	1913.25	1889.69
1781713800	1922.63	10.01	0.52	1909.03	1924.75	1908.54
1781627400	1912.62	9.18	0.48	1892.87	1912.87	1891.74
1781541000	1903.44	32.31	1.73	1875.97	1910.78	1875.84
1781281800	1871.13	40.03	2.19	1853.34	1873.81	1853.08
1781195400	1831.1	-16.88	-0.91	1830.86	1840.69	1821.38
1781109000	1847.98	-7.43	-0.40	1866.26	1867.33	1844.73
1781022600	1855.41	2.1	0.11	1845.11	1868.74	1841.48
1780936200	1853.31	-20.62	-1.10	1869.51	1869.79	1850.21
1780677000	1873.93	-5.63	-0.30	1876.65	1882.52	1873.34
1780590600	1879.56	-0.14	-0.01	1881.3	1889.19	1875.68
1780504200	1879.7	20.76	1.12	1865.78	1883.85	1865.6
1780417800	1858.94	4.33	0.23	1859.58	1869.02	1849.04
1780331400	1854.61	-22.07	-1.18	1873.25	1877.06	1846.87
1780072200	1876.68	1.88	0.10	1871.5	1880.9	1869.5
1779985800	1874.8	-6.42	-0.34	1880.21	1880.28	1865.01
1779899400	1881.22	-7.52	-0.40	1890.37	1895.94	1879.67
1779813000	1888.74	26.42	1.42	1881.55	1895.32	1880.05
1779467400	1862.32	24.05	1.31	1848.19	1863.01	1848.09
1779381000	1838.27	-5.94	-0.32	1845.98	1852.26	1830.05
1779294600	1844.21	0.37	0.02	1832.83	1848.18	1823.23
1779208200	1843.84	-14.01	-0.75	1856.73	1858.23	1837.31
1779121800	1857.85	-0.76	-0.04	1849.02	1865.11	1839.76
1778862600	1858.61	-40.97	-2.16	1891.83	1900.77	1855.45
1778776200	1899.58	1.8	0.09	1892.37	1904.58	1891.6
1778689800	1897.78	-3.42	-0.18	1903.01	1910.58	1896.24
1778603400	1901.2	-18.59	-0.97	1917.94	1921.09	1895.78
1778517000	1919.79	-14.78	-0.76	1926.26	1931.05	1917.84
1778257800	1934.57	-13.82	-0.71	1933.02	1945.02	1931.23
1778171400	1948.39	5.54	0.29	1942.01	1957.52	1941.74
1778085000	1942.85	13.72	0.71	1926.07	1954.46	1924.04
1777998600	1929.13	-1.64	-0.08	1914.66	1929.19	1911.6
1777653000	1930.77	-6.46	-0.33	1934.93	1944.33	1930.7
1777566600	1937.23	32.01	1.68	1903.35	1944.36	1900.56
1777480200	1905.22	-15.86	-0.83	1921.53	1923.88	1902.17
1777393800	1921.08	-26.17	-1.34	1942.81	1947.67	1918.25
1777307400	1947.25	7.01	0.36	1937.58	1951.61	1937.35
1777048200	1940.24	-5.77	-0.30	1944.79	1947.75	1936.19
1776961800	1946.01	11.35	0.59	1935.09	1950.1	1927.84
1776875400	1934.66	-14.51	-0.74	1941.89	1950.94	1934.61
1776789000	1949.17	-11.68	-0.60	1960.44	1966.94	1947.76
1776702600	1960.85	-5.76	-0.29	1953.34	1963.29	1950.32
1776443400	1966.61	13.1	0.67	1942.95	1969.36	1939.96
1776357000	1953.51	2.91	0.15	1951.74	1961.69	1948.07
1776270600	1950.6	-26.16	-1.32	1978.32	1981.34	1949.83
1776184200	1976.76	22.24	1.14	1964.83	1980.85	1964.73
1776097800	1954.52	-13.64	-0.69	1963.74	1964.46	1944.06
1775838600	1968.16	-0.69	-0.04	1969.12	1976.06	1967.03
1775752200	1968.85	20.89	1.07	1951.57	1968.91	1950.34
1775665800	1947.96	56.81	3.00	1892.61	1957.27	1892.3