Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46.33 | -3.98630219492 | 1162.23 | 1178.38 | 1072.94 | 0 | 0 | IX |
| 4 | -12.24 | -1.08497172337 | 1128.14 | 1178.38 | 1062.33 | 0 | 0 | IX |
| 12 | 143.07 | 14.7065777166 | 972.83 | 1178.38 | 905.96 | 0 | 0 | IX |
| 26 | 237.45 | 27.0305652001 | 878.45 | 1178.38 | 855.7 | 0 | 0 | IX |
| 52 | 371.91 | 49.9885751153 | 743.99 | 1178.38 | 737.4 | 0 | 0 | IX |
| 156 | 449.41 | 67.4293687827 | 666.49 | 1178.38 | 596.06 | 0 | 0 | IX |
| 260 | 449.41 | 67.4293687827 | 666.49 | 1178.38 | 596.06 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 1083.83 | -34.95 | -3.12 | 1118.17 | 1118.31 | 1072.94 | 0 |
| 1780677000 | 1118.78 | -33.93 | -2.94 | 1151.89 | 1151.92 | 1117.73 | 0 |
| 1780590600 | 1152.71 | -17.82 | -1.52 | 1169.17 | 1169.3599 | 1150.1 | 0 |
| 1780504200 | 1170.53 | -0.9 | -0.08 | 1171.28 | 1178.38 | 1170.3 | 0 |
| 1780417800 | 1171.43 | 9.54 | 0.82 | 1162.23 | 1172.27 | 1151.94 | 0 |
| 1780331400 | 1161.89 | 15.57 | 1.36 | 1144.92 | 1169.45 | 1144.84 | 0 |
| 1780072200 | 1146.32 | 19.95 | 1.77 | 1125.6099 | 1148.71 | 1125.42 | 0 |
| 1779985800 | 1126.3699 | -10.24 | -0.90 | 1135.94 | 1139.71 | 1104.93 | 0 |
| 1779899400 | 1136.6099 | 11.05 | 0.98 | 1125.25 | 1150.08 | 1125.03 | 0 |
| 1779813000 | 1125.56 | 19.29 | 1.74 | 1119.9 | 1132.35 | 1119.63 | 0 |
| 1779467400 | 1106.27 | 10.39 | 0.95 | 1096.27 | 1108.57 | 1095.96 | 0 |
| 1779381000 | 1095.88 | 23.92 | 2.23 | 1071.74 | 1102.95 | 1071.66 | 0 |
| 1779294600 | 1071.96 | -3.4 | -0.32 | 1075.51 | 1075.67 | 1062.33 | 0 |
| 1779208200 | 1075.3599 | -14.38 | -1.32 | 1091.25 | 1091.33 | 1072.9 | 0 |
| 1779121800 | 1089.74 | -5.9 | -0.54 | 1095.06 | 1095.07 | 1078.95 | 0 |
| 1778862600 | 1095.64 | -30.22 | -2.68 | 1125.35 | 1128.6199 | 1088.98 | 0 |
| 1778776200 | 1125.8599 | 4.6 | 0.41 | 1120.32 | 1135.4 | 1119.81 | 0 |
| 1778689800 | 1121.26 | 5.74 | 0.51 | 1115.72 | 1121.26 | 1105.56 | 0 |
| 1778603400 | 1115.52 | -13.65 | -1.21 | 1128.14 | 1133.73 | 1108.59 | 0 |
| 1778517000 | 1129.17 | 9.8 | 0.88 | 1118.99 | 1130.46 | 1118.94 | 0 |
| 1778257800 | 1119.3699 | -7.74 | -0.69 | 1125.48 | 1125.59 | 1107.73 | 0 |
| 1778171400 | 1127.1099 | 16.99 | 1.53 | 1110.52 | 1129.71 | 1107.31 | 0 |
| 1778085000 | 1110.1199 | 32.54 | 3.02 | 1077.35 | 1112.33 | 1077.32 | 0 |
| 1777998600 | 1077.58 | 27.76 | 2.64 | 1075.98 | 1078.22 | 1069.47 | 0 |
| 1777653000 | 1049.82 | 3.01 | 0.29 | 1048.04 | 1050.98 | 1047.8699 | 0 |
| 1777566600 | 1046.81 | -7.64 | -0.72 | 1053.78 | 1057.75 | 1042.72 | 0 |
| 1777480200 | 1054.45 | 0.4 | 0.04 | 1054.27 | 1057.71 | 1045.58 | 0 |
| 1777393800 | 1054.05 | -6.46 | -0.61 | 1060.01 | 1065.3 | 1052.41 | 0 |
| 1777307400 | 1060.51 | 10.55 | 1.00 | 1049.94 | 1066.8599 | 1049.93 | 0 |
| 1777048200 | 1049.96 | 9.52 | 0.91 | 1039.33 | 1050.4 | 1037.56 | 0 |
| 1776961800 | 1040.44 | -4.33 | -0.41 | 1045.1199 | 1056.23 | 1029.3 | 0 |
| 1776875400 | 1044.77 | -3.19 | -0.30 | 1046.18 | 1046.3599 | 1044.26 | 0 |
| 1776789000 | 1047.96 | 8.24 | 0.79 | 1039.8599 | 1051.39 | 1039.72 | 0 |
| 1776702600 | 1039.72 | 2.75 | 0.27 | 1034.17 | 1043.29 | 1031.28 | 0 |
| 1776443400 | 1036.97 | -2.69 | -0.26 | 1030.2 | 1038.85 | 1030.04 | 0 |
| 1776357000 | 1039.66 | 13.18 | 1.28 | 1026.17 | 1040.6199 | 1026.15 | 0 |
| 1776270600 | 1026.48 | 9.33 | 0.92 | 1017.46 | 1033.34 | 1017.43 | 0 |
| 1776184200 | 1017.15 | 20.29 | 2.04 | 999.22 | 1018.09 | 999.1 | 0 |
| 1776097800 | 996.86 | -4.94 | -0.49 | 999.8 | 1000.03 | 991.01 | 0 |
| 1775838600 | 1001.8 | 7.06 | 0.71 | 993.77 | 1005.2 | 993.64 | 0 |
| 1775752200 | 994.74 | -3.23 | -0.32 | 997.7 | 997.72 | 989 | 0 |
| 1775665800 | 997.97 | 48.08 | 5.06 | 953.71 | 999.76 | 953.71 | 0 |
| 1775579400 | 949.89 | 17.48 | 1.87 | 939.09 | 951.31 | 939.05 | 0 |
| 1775147400 | 932.41 | -18.02 | -1.90 | 950.39 | 955.4 | 924.97 | 0 |
| 1775061000 | 950.43 | 40.1 | 4.40 | 916.49 | 953.86 | 916.47 | 0 |
| 1774974600 | 910.33 | -14.05 | -1.52 | 924.11 | 924.25 | 905.96 | 0 |
| 1774888200 | 924.38 | -14.91 | -1.59 | 938.12 | 938.12 | 917.21 | 0 |
| 1774632600 | 939.29 | -3 | -0.32 | 933.61 | 944.38 | 928.69 | 0 |
| 1774546200 | 942.29 | -17.58 | -1.83 | 956.27 | 958.44 | 942.23 | 0 |
| 1774459800 | 959.87 | 17.86 | 1.90 | 951.7 | 967.02 | 951.7 | 0 |
| 1774373400 | 942.01 | 8.22 | 0.88 | 939.36 | 945.71 | 930.36 | 0 |
| 1774287000 | 933.79 | -28.23 | -2.93 | 949.84 | 949.84 | 924.18 | 0 |
| 1774027800 | 962.02 | -8.75 | -0.90 | 971.55 | 974.44 | 961.37 | 0 |
| 1773941400 | 970.77 | -20.57 | -2.07 | 981.31 | 981.79 | 967.32 | 0 |
| 1773855000 | 991.34 | 13.55 | 1.39 | 982.86 | 996.99 | 982.83 | 0 |
| 1773768600 | 977.79 | 9.18 | 0.95 | 972.83 | 984.06 | 972.01 | 0 |
| 1773682200 | 968.61 | 7.31 | 0.76 | 962.5 | 970.02 | 956.98 | 0 |
| 1773423000 | 961.3 | -12.39 | -1.27 | 969.63 | 973.44 | 960.53 | 0 |
| 1773336600 | 973.69 | -13.58 | -1.38 | 982.06 | 984.02 | 971.06 | 0 |
| 1773250200 | 987.27 | 10.36 | 1.06 | 980.19 | 996.28 | 978.73 | 0 |
| 1773163800 | 976.91 | 32.16 | 3.40 | 959.17 | 976.92 | 958.31 | 0 |
| 1773077400 | 944.75 | -30.69 | -3.15 | 954.38 | 956.47 | 923.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
