ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,304.67
-0.79%
S&P 500
7,584.31
0.41%
Dow Jones
51,561.93
1.73%
US Dollar vs Yen
159.9485
-0.03%
Brent Oil
94.555
0.58%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. インデックス
  4. FTSE
  5. FTSE RAFI Emerging Index QSR (FREMQ)

  6. FTSE RAFI Emerging Index QSR (FREMQ) 時系列データ

FTSE RAFI Emerging Index QSR

FTSE RAFI Emerging Index QSR (FREMQ)

FTSE
6,973.82
-89.37
(-1.27%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12271.8348.3163511624701.997145.554701.9900IX
42271.8348.3163511624701.997145.554701.9900IX
122271.8348.3163511624701.997145.554701.9900IX
262271.8348.3163511624701.997145.554701.9900IX
522271.8348.3163511624701.997145.554701.9900IX
1562271.8348.3163511624701.997145.554701.9900IX
2602271.8348.3163511624701.997145.554701.9900IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805906006975.49-87.6-1.247054.567057.126966.60
17805042007063.09-50.26-0.717112.277145.557061.660
17804178007113.3584.671.207031.237119.037024.970
17803314007028.68249.486976.587073.366974.320
17800722004701.9900.004701.994701.994701.990
17799858004701.9900.004701.994701.994701.990
17798994004701.9900.004701.994701.994701.990
17798130004701.9900.004701.994701.994701.990
17794674004701.9900.004701.994701.994701.990
17793810004701.9900.004701.994701.994701.990
17792946004701.9900.004701.994701.994701.990
17792082004701.9900.004701.994701.994701.990
17791218004701.9900.004701.994701.994701.990
17788626004701.9900.004701.994701.994701.990
17787762004701.9900.004701.994701.994701.990
17786898004701.9900.004701.994701.994701.990
17786034004701.9900.004701.994701.994701.990
17785170004701.9900.004701.994701.994701.990
17782578004701.9900.004701.994701.994701.990
17781714004701.9900.004701.994701.994701.990
17780850004701.9900.004701.994701.994701.990
17779986004701.9900.004701.994701.994701.990
17776530004701.9900.004701.994701.994701.990
17775666004701.9900.004701.994701.994701.990
17774802004701.9900.004701.994701.994701.990
17773938004701.9900.004701.994701.994701.990
17773074004701.9900.004701.994701.994701.990
17770482004701.9900.004701.994701.994701.990
17769618004701.9900.004701.994701.994701.990
17768754004701.9900.004701.994701.994701.990
17767890004701.9900.004701.994701.994701.990
17767026004701.9900.004701.994701.994701.990
17764434004701.9900.004701.994701.994701.990
17763570004701.9900.004701.994701.994701.990
17762706004701.9900.004701.994701.994701.990
17761842004701.9900.004701.994701.994701.990
17760978004701.9900.004701.994701.994701.990
17758386004701.9900.004701.994701.994701.990
17757522004701.9900.004701.994701.994701.990
17756658004701.9900.004701.994701.994701.990
17755794004701.9900.004701.994701.994701.990
17751474004701.9900.004701.994701.994701.990
17750610004701.9900.004701.994701.994701.990
17749746004701.9900.004701.994701.994701.990
17748882004701.9900.004701.994701.994701.990
17746326004701.9900.004701.994701.994701.990
17745462004701.9900.004701.994701.994701.990
17744598004701.9900.004701.994701.994701.990
17743734004701.9900.004701.994701.994701.990
17742870004701.9900.004701.994701.994701.990
17740278004701.9900.004701.994701.994701.990
17739414004701.9900.004701.994701.994701.990
17738550004701.9900.004701.994701.994701.990
17737686004701.9900.004701.994701.994701.990
17736822004701.9900.004701.994701.994701.990
17734230004701.9900.004701.994701.994701.990
17733366004701.9900.004701.994701.994701.990
17732502004701.9900.004701.994701.994701.990
17731638004701.9900.004701.994701.994701.990
17730774004701.9900.004701.994701.994701.990
17728182004701.9900.004701.994701.994701.990
17727318004701.9900.004701.994701.994701.990

最近閲覧した銘柄

FTSE
FREMQ
FTSE RAFI Emerging Index...
FTSE
FDIC50
FTSE Divest Invest China...
LSE
YF69
4.80% Call Nts 22/05/32
FTSE
SSDXOM01
FTSE Exxon Mobil 3 48 Fi...
FTSE
SSFBUW
FTSE Meta Platforms
FTSE
EPASRECN
FTSE EPRA Nareit Asia Pa...
NASDAQ
DLXY
Delixy
NASDAQ
ROIV
Roivant Sciences
TSX
SAM
Starcore International M...
EU
ECO5G
Euronext Climate Objecti...
NASDAQ
ANEL
Defiance Daily Target 2X...
FTSE
FTCRZAF
FTSE JSE South Africa RI...
BIT
1HUM
Humana
EU
EWMSN
Euronext Developed World...
LSE
IL45
Acc Call Nts Lkd Fx Rtes...
TG
IFZ0
Inficon
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す