ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,926.37
-0.11%
S&P 500
7,517.95
-0.26%
Dow Jones
52,912.11
-0.27%
US Dollar vs Yen
161.8975
-0.12%
Brent Oil
74.23
2.53%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. インデックス
  4. FTSE
  5. FTSE RAFI Emerging Index QSR (FREMQ)

  6. FTSE RAFI Emerging Index QSR (FREMQ) 時系列データ

FTSE RAFI Emerging Index QSR

FTSE RAFI Emerging Index QSR (FREMQ)

FTSE
6,647.29
-75.26
(-1.12%)
終了 7月8日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
123.330.3520287296496627.36746.536616.7900IX
4-105.01-1.554404912046755.647005.936574.0700IX
121948.6441.44287844084701.997145.554701.9900IX
261948.6441.44287844084701.997145.554701.9900IX
521948.6441.44287844084701.997145.554701.9900IX
1561948.6441.44287844084701.997145.554701.9900IX
2601948.6441.44287844084701.997145.554701.9900IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17833554006723.112.830.196710.396744.56706.540
17830962006710.2736.930.556674.396711.746633.810
17830098006673.341.650.026663.026702.36616.790
17829234006671.689920.190.306648.356699.686647.770
17828370006651.530.110.456627.36701.336625.250
17827506006621.3928.440.436589.18996660.66584.240
17824914006592.95-125.73-1.876708.296708.56574.070
17824050006718.68-18.48-0.276730.166765.746684.20
17823186006737.16-86.41-1.276816.96820.356731.680
17822322006823.57-93.31-1.356912.146948.666810.530
17821458006916.8864.140.946847.916923.426847.910
17818866006852.74-9.07-0.136866.576869.26846.670
17818002006861.81-82.56-1.196932.796934.36857.470
17817138006944.37-15.65-0.226952.026953.16909.110
17816274006960.02-22.18-0.326973.366990.176947.70
17815410006982.285.11.236901.797005.936901.110
17812818006897.1166.722.486764.196902.246762.60
17811954006730.38-18.21-0.276742.486755.256656.050
17811090006748.59-71.84-1.056831.866832.436738.340
17810226006820.4355.680.826755.646845.596755.520
17809362006764.75-128.94-1.876885.256889.266721.290
17806770006893.69-81.8-1.176971.176972.686892.460
17805906006975.49-87.6-1.247054.567057.126966.60
17805042007063.09-50.26-0.717112.277145.557061.660
17804178007113.3584.671.207031.237119.037024.970
17803314007028.68249.486976.587073.366974.320
17800722004701.9900.004701.994701.994701.990
17799858004701.9900.004701.994701.994701.990
17798994004701.9900.004701.994701.994701.990
17798130004701.9900.004701.994701.994701.990
17794674004701.9900.004701.994701.994701.990
17793810004701.9900.004701.994701.994701.990
17792946004701.9900.004701.994701.994701.990
17792082004701.9900.004701.994701.994701.990
17791218004701.9900.004701.994701.994701.990
17788626004701.9900.004701.994701.994701.990
17787762004701.9900.004701.994701.994701.990
17786898004701.9900.004701.994701.994701.990
17786034004701.9900.004701.994701.994701.990
17785170004701.9900.004701.994701.994701.990
17782578004701.9900.004701.994701.994701.990
17781714004701.9900.004701.994701.994701.990
17780850004701.9900.004701.994701.994701.990
17779986004701.9900.004701.994701.994701.990
17776530004701.9900.004701.994701.994701.990
17775666004701.9900.004701.994701.994701.990
17774802004701.9900.004701.994701.994701.990
17773938004701.9900.004701.994701.994701.990
17773074004701.9900.004701.994701.994701.990
17770482004701.9900.004701.994701.994701.990
17769618004701.9900.004701.994701.994701.990
17768754004701.9900.004701.994701.994701.990
17767890004701.9900.004701.994701.994701.990
17767026004701.9900.004701.994701.994701.990
17764434004701.9900.004701.994701.994701.990
17763570004701.9900.004701.994701.994701.990
17762706004701.9900.004701.994701.994701.990
17761842004701.9900.004701.994701.994701.990
17760978004701.9900.004701.994701.994701.990
17758386004701.9900.004701.994701.994701.990
17757522004701.9900.004701.994701.994701.990
17756658004701.9900.004701.994701.994701.990
17755794004701.9900.004701.994701.994701.990

最近閲覧した銘柄

FTSE
FREMQ
FTSE RAFI Emerging Index...
USOTC
PMPG
Premier Products (EM)
USOTC
MOVAA
Movado (PK)
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す