Hot Features
プレミアム
FTSE Bursa Malaysia Asian Palm Oil Plantation Index USD (FBMAPU)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 100.92 | 0.716700281226 | 14081.2 | 14256.94 | 13659.13 | 0 | 0 | IX |
| 4 | 2193.55 | 18.2970112365 | 11988.57 | 14256.94 | 11988.57 | 0 | 0 | IX |
| 12 | 2193.55 | 18.2970112365 | 11988.57 | 14256.94 | 11988.57 | 0 | 0 | IX |
| 26 | 2193.55 | 18.2970112365 | 11988.57 | 14256.94 | 11988.57 | 0 | 0 | IX |
| 52 | 2193.55 | 18.2970112365 | 11988.57 | 14256.94 | 11988.57 | 0 | 0 | IX |
| 156 | 2193.55 | 18.2970112365 | 11988.57 | 14256.94 | 11988.57 | 0 | 0 | IX |
| 260 | 2193.55 | 18.2970112365 | 11988.57 | 14256.94 | 11988.57 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 14182.12 | -8.61 | -0.06 | 14234.98 | 14256.94 | 14092.37 | 0 |
| 1781195400 | 14190.73 | 125.35 | 0.89 | 14054.21 | 14221.23 | 14004.23 | 0 |
| 1781109000 | 14065.38 | 192.34 | 1.39 | 13852.06 | 14107.8 | 13850.82 | 0 |
| 1781022600 | 13873.04 | 132.36 | 0.96 | 13739.66 | 13896.54 | 13704.31 | 0 |
| 1780936200 | 13740.68 | -182.38 | -1.31 | 13813.75 | 13814.58 | 13659.13 | 0 |
| 1780677000 | 13923.06 | -183.63 | -1.30 | 14081.2 | 14081.46 | 13893.27 | 0 |
| 1780590600 | 14106.69 | 247.6 | 1.79 | 13850.36 | 14174.27 | 13806.42 | 0 |
| 1780504200 | 13859.09 | -167.89 | -1.20 | 14001.61 | 14039.22 | 13826.24 | 0 |
| 1780417800 | 14026.98 | -59.44 | -0.42 | 14082.99 | 14083.52 | 13943.05 | 0 |
| 1780331400 | 14086.42 | 2 | 17.50 | 14087.48 | 14088.54 | 14083.78 | 0 |
| 1780072200 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1779985800 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1779899400 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1779813000 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1779467400 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1779381000 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1779294600 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1779208200 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1779121800 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1778862600 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1778776200 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1778689800 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1778603400 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1778517000 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1778257800 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1778171400 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1778085000 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1777998600 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1777653000 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1777566600 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1777480200 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1777393800 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1777307400 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1777048200 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1776961800 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1776875400 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1776789000 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1776702600 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1776443400 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1776357000 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1776270600 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1776184200 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1776097800 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1775838600 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1775752200 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1775665800 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1775579400 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1775147400 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1775061000 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1774974600 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1774888200 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1774632600 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1774546200 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1774459800 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1774373400 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1774287000 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1774027800 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1773941400 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1773855000 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1773768600 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1773682200 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
| 1773423000 | 11988.57 | 0 | 0.00 | 11988.57 | 11988.57 | 11988.57 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
