FTSE ASFA Australia Small Cap【FAUSSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-16.11	-0.213021413214	7562.62	7760.53	7406.68	IX
4	23.2	0.308374904131	7523.31	7760.53	7144.12	IX
12	98.55	1.32318111268	7447.96	7760.53	6659.73	IX
26	33.14	0.441080367398	7513.37	8438.59	6659.73	IX
52	1419.63	23.1705207218	6126.88	8438.59	6023.1	IX
156	3332.83	79.095469993	4213.68	8438.59	4213.68	IX
260	3332.83	79.095469993	4213.68	8438.59	4213.68	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	7546.51	-117.6	-1.53	7567.63	7576.4	7511.72
1780504200	7664.11	-58.89	-0.76	7760.53	7760.53	7626.51
1780417800	7723	41.85	0.54	7691.42	7723	7628.37
1780331400	7681.15	42.22	0.55	7640.77	7709.29	7640.77
1780072200	7638.93	186.92	2.51	7541.53	7644.55	7541.53
1779985800	7452.01	-114.69	-1.52	7562.62	7562.62	7406.68
1779899400	7566.7	69.74	0.93	7528.44	7585.39	7524.58
1779813000	7496.96	74.9	1.01	7479.36	7496.96	7430.85
1779467400	7422.06	127.69	1.75	7338.93	7422.72	7338.93
1779381000	7294.37	150.25	2.10	7242.96	7321.99	7242.96
1779294600	7144.12	-158.69	-2.17	7276.77	7276.77	7144.12
1779208200	7302.81	-26.56	-0.36	7360.08	7377.99	7255.6
1779121800	7329.37	-170.87	-2.28	7441.39	7447.49	7302.78
1778862600	7500.24	-93.82	-1.24	7585.82	7625.66	7483.91
1778776200	7594.06	-71.6	-0.93	7670.01	7674.12	7546.94
1778689800	7665.66	65.94	0.87	7581.18	7665.76	7561.32
1778603400	7599.72	-3.17	-0.04	7628.46	7648.2	7561.57
1778517000	7602.89	11.84	0.16	7575.82	7602.89	7547.63
1778257800	7591.05	2.38	0.03	7528.47	7597.39	7505.69
1778171400	7588.67	157.27	2.12	7523.31	7589.84	7523.31
1778085000	7431.4	95.13	1.30	7360.5	7431.4	7350.94
1777998600	7336.27	-79.08	-1.07	7367.08	7391.76	7323.89
1777653000	7415.35	36.71	0.50	7480.5	7505.13	7382.05
1777566600	7378.64	-134.84	-1.79	7485.32	7485.32	7351.56
1777480200	7513.48	4.21	0.06	7466.59	7525.91	7451.34
1777393800	7509.27	-63.03	-0.83	7564.76	7578.57	7494.79
1777307400	7572.3	62.24	0.83	7493.68	7601.96	7481.42
1777048200	7510.06	-38.42	-0.51	7524.24	7560.38	7481.47
1776961800	7548.48	-33.99	-0.45	7624.46	7668.17	7527.6
1776875400	7582.47	-61.7	-0.81	7582.47	7582.47	7582.47
1776789000	7644.17	38.72	0.51	7640.83	7690.74	7626.82
1776702600	7605.45	6.21	0.08	7591.44	7673.55	7545.4
1776443400	7599.24	22.35	0.29	7590.53	7599.24	7590.53
1776357000	7576.89	91.5	1.22	7507.49	7596.14	7507.49
1776270600	7485.39	107.04	1.45	7457.21	7526.69	7457.21
1776184200	7378.35	109.67	1.51	7336.79	7440.9	7336.79
1776097800	7268.68	-144.72	-1.95	7327.47	7327.47	7222.26
1775838600	7413.4	11.82	0.16	7384.35	7413.4	7345.7
1775752200	7401.58	-96.93	-1.29	7452.09	7452.09	7363.99
1775665800	7498.51	403.35	5.68	7241.61	7498.51	7241.61
1775579400	7095.16	69.89	0.99	7060.91	7204.6	7060.91
1775147400	7025.27	-190	-2.63	7249.59	7257.16	7007.7
1775061000	7215.27	234.85	3.36	7117.52	7220.71	7117.52
1774974600	6980.42	115.69	1.69	6862.37	6999.72	6795.7
1774888200	6864.73	-52.79	-0.76	6871.96	6871.96	6795.56
1774632600	6917.52	-98	-1.40	6883.07	6931.98	6853.95
1774546200	7015.52	-95.73	-1.35	7056.24	7069.97	7006.51
1774459800	7111.25	306.57	4.51	6984.85	7126.15	6983.01
1774373400	6804.68	71.02	1.05	6870.48	6870.89	6754.87
1774287000	6733.66	-222.1	-3.19	6708.95	6759.94	6659.7299
1774027800	6955.76	8.21	0.12	6805.76	6955.76	6805.75
1773941400	6947.55	-278.52	-3.85	6954.67	6969	6928.66
1773855000	7226.07	74.7	1.04	7159.38	7226.07	7155.35
1773768600	7151.37	12.36	0.17	7168.76	7188.3	7109.36
1773682200	7139.01	-177.07	-2.42	7173.25	7213.13	7114.43
1773423000	7316.08	-73.43	-0.99	7275.72	7353.89	7268.71
1773336600	7389.51	-234.94	-3.08	7449.36	7449.36	7366.98
1773250200	7624.45	78.02	1.03	7594.41	7635.55	7585.15
1773163800	7546.43	157.14	2.13	7514.63	7549.07	7476.79
1773077400	7389.29	-336.91	-4.36	7398.46	7403.18	7254.49
1772818200	7726.2	-113.32	-1.45	7668.12	7740.35	7624.18
1772731800	7839.52	74.05	0.95	7851.09	7851.09	7798.81