FTSE Asia ex Japan ESG【FAJESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.67	0.0807281973442	2068.67	2134.48	2032.2	IX
4	29.55	1.4479686788	2040.79	2237.88	2032.2	IX
12	171.45	9.02895902343	1898.89	2237.88	1879.12	IX
26	368.08	21.6230188103	1702.26	2237.88	1636.37	IX
52	646.32	45.3870029915	1424.02	2237.88	1423.97	IX
156	857.69	70.7285696615	1212.65	2237.88	1117.79	IX
260	857.69	70.7285696615	1212.65	2237.88	1117.79	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	2073.62	22.54	1.10	2053.19	2095.69	2052.73
1783614600	2051.08	-2.34	-0.11	2054.85	2082.81	2032.2
1783528200	2053.42	-17.69	-0.85	2070.4899	2088.58	2045.72
1783441800	2071.11	-42.55	-2.01	2113.06	2113.57	2046.64
1783355400	2113.66	-0.59	-0.03	2114.71	2134.48	2090.52
1783096200	2114.25	46.67	2.26	2068.67	2119.55	2036.22
1783009800	2067.58	-51.1	-2.41	2116.21	2116.4899	2059.83
1782923400	2118.68	-2.36	-0.11	2121.63	2130.4699	2100.9899
1782837000	2121.04	18.11	0.86	2102.26	2141.76	2088.61
1782750600	2102.93	3.16	0.15	2099.66	2119.2	2072.51
1782491400	2099.77	-71.13	-3.28	2168.62	2168.67	2071.61
1782405000	2170.9	33.88	1.59	2135.5	2183.39	2135.17
1782318600	2137.02	-0.45	-0.02	2137.62	2167.53	2103.77
1782232200	2137.4699	-90	-4.04	2228.15	2228.92	2133.59
1782145800	2227.4699	25.3	1.15	2200.13	2237.88	2189.98
1781886600	2202.17	1.61	0.07	2202.23	2228.56	2181.1
1781800200	2200.56	10.62	0.48	2184.73	2208.77	2184.58
1781713800	2189.94	5.61	0.26	2181.46	2192.92	2161.71
1781627400	2184.33	20.35	0.94	2164.15	2186.2199	2160.28
1781541000	2163.98	63.29	3.01	2100.62	2169.73	2100.57
1781281800	2100.69	66.22	3.25	2040.79	2121.43	2040.57
1781195400	2034.47	-10.66	-0.52	2044.96	2053.06	2003.8
1781109000	2045.13	-54.49	-2.60	2101.81	2103.01	2029.47
1781022600	2099.62	62.76	3.08	2035.33	2112.53	2035.06
1780936200	2036.86	-73.73	-3.49	2110.2199	2110.27	2018.57
1780677000	2110.59	-61.15	-2.82	2169.4899	2169.51	2100.69
1780590600	2171.7399	-35.68	-1.62	2204.81	2205.07	2166.63
1780504200	2207.42	-1.92	-0.09	2209.66	2224.18	2205.02
1780417800	2209.34	15.24	0.69	2194.68	2211.13	2173.1
1780331400	2194.1	31.93	1.48	2159.66	2213.29	2156.54
1780072200	2162.17	37.41	1.76	2123.82	2170.63	2123.2
1779985800	2124.76	-14.51	-0.68	2137.76	2150.7	2082.42
1779899400	2139.27	31.27	1.48	2107.51	2167.15	2106.73
1779813000	2108	41.29	2.00	2094.7	2125.29	2094.21
1779467400	2066.71	17.79	0.87	2048.95	2069.94	2044.85
1779381000	2048.92	53.97	2.71	1994.76	2062.05	1994.61
1779294600	1994.95	-3.8	-0.19	1998.79	2004.38	1976.74
1779208200	1998.75	-33.38	-1.64	2034.67	2035.01	1993.05
1779121800	2032.13	-8.1	-0.40	2039.39	2039.43	2011.34
1778862600	2040.23	-58.42	-2.78	2097.62	2107.12	2026.32
1778776200	2098.65	17.22	0.83	2079.95	2111.13	2079.37
1778689800	2081.43	14.08	0.68	2066.9699	2082.82	2046.68
1778603400	2067.35	-30.19	-1.44	2095.75	2109.08	2058.52
1778517000	2097.54	14.86	0.71	2082.3	2112.01	2081.9899
1778257800	2082.68	-11.46	-0.55	2092.7199	2092.8	2060.98
1778171400	2094.14	34.73	1.69	2059.82	2099.09	2049.77
1778085000	2059.41	69.91	3.51	1988.55	2062.91	1988.49
1777998600	1989.5	63.9	3.32	1988.78	1990.73	1976.75
1777653000	1925.6	2.13	0.11	1924.99	1927.75	1922.86
1777566600	1923.47	-20.18	-1.04	1942.85	1953.73	1915.47
1777480200	1943.65	2.17	0.11	1941.58	1952.27	1924.81
1777393800	1941.48	-12.71	-0.65	1953.22	1967.27	1938.87
1777307400	1954.19	26.42	1.37	1927.75	1969.18	1926.68
1777048200	1927.77	19.04	1.00	1907.72	1928.48	1903.33
1776961800	1908.73	-6.01	-0.31	1915.37	1943.36	1889.53
1776875400	1914.74	-4.53	-0.24	1917.38	1917.83	1914.1
1776789000	1919.27	21.24	1.12	1897.85	1926.71	1897.6
1776702600	1898.03	2.33	0.12	1891.92	1908.72	1887.74
1776443400	1895.7	-4.46	-0.23	1881.68	1898.18	1881.18
1776357000	1900.16	25.35	1.35	1873.68	1901.05	1873.66
1776270600	1874.81	21.52	1.16	1853.81	1886.01	1853.39
1776184200	1853.29	37.64	2.07	1819.06	1854.72	1818.93
1776097800	1815.65	-11.26	-0.62	1825.86	1825.96	1803.35