期間 †	前日比	前日比 %	始値	高値	安値
1	-14.68	-0.569754128583	2576.55	2588.98	2514.27	IX
4	43.48	1.72649986698	2518.39	2624.63	2514.27	IX
12	158.51	6.59534984355	2403.36	2624.63	2375.46	IX
26	158.51	6.59534984355	2403.36	2624.63	2375.46	IX
52	158.51	6.59534984355	2403.36	2624.63	2375.46	IX
156	158.51	6.59534984355	2403.36	2624.63	2375.46	IX
260	158.51	6.59534984355	2403.36	2624.63	2375.46	IX

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	2556.98	0.34	0.01	2556.64	2572.59	2554.38
1783614600	2556.64	26.87	1.06	2529.77	2574.3	2514.27
1783528200	2529.77	-51.26	-1.99	2581.03	2581.03	2521.11
1783441800	2581.03	13.51	0.53	2567.52	2582.04	2556.75
1783355400	2567.52	-9.03	-0.35	2576.55	2588.98	2562.55
1783096200	2576.55	42.51	1.68	2534.04	2577.42	2531.77
1783009800	2534.04	-7.98	-0.31	2542.02	2546.41	2522.65
1782923400	2542.02	-12.21	-0.48	2554.23	2566.91	2538.19
1782837000	2554.23	12.54	0.49	2541.69	2558.77	2538.64
1782750600	2541.69	-18.14	-0.71	2559.83	2563.39	2540.59
1782491400	2559.83	-7.65	-0.30	2567.48	2576.38	2545.6
1782405000	2567.48	-26.77	-1.03	2594.25	2615.37	2566.13
1782318600	2594.25	22.82	0.89	2571.43	2600.5	2569.13
1782232200	2571.43	-9.16	-0.35	2580.59	2583.48	2550.28
1782145800	2580.59	-4.98	-0.19	2585.57	2594.05	2572.81
1781886600	2585.57	-30.43	-1.16	2616	2623.93	2579.7
1781800200	2616	35.72	1.38	2580.28	2624.63	2580.28
1781713800	2580.28	2.39	0.09	2577.89	2588.15	2563.08
1781627400	2577.89	59.5	2.36	2518.39	2594.71	2518.39
1781541000	2518.39	0	0.00	2518.39	2518.39	2518.39
1781281800	2518.39	89.69	3.69	2428.7	2522.65	2428.7
1781195400	2428.7	29.44	1.23	2399.26	2429.7199	2392.8
1781109000	2399.26	-13.1	-0.54	2412.36	2413.1	2380.37
1781022600	2412.36	25.99	1.09	2386.37	2425.2	2386.37
1780936200	2386.37	-37.96	-1.57	2424.33	2424.33	2375.46
1780677000	2424.33	0.87	0.04	2423.46	2442.73	2423.46
1780590600	2423.46	16.44	0.68	2407.02	2435.17	2407.02
1780504200	2407.02	-49.37	-2.01	2456.39	2465.46	2403.3
1780417800	2456.39	29.43	1.21	2426.96	2477.83	2426.96

Hot Features

FTSE ADX Industrials Index (FADGII)