FTSE Environmental Opportunities 100【EO100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-73.86	-5.95438678523	1240.43	1240.54	1153.12	IX
4	-9.78	-0.831385216985	1176.35	1249.82	1141.18	IX
12	149.1	14.6539947124	1017.47	1249.82	959.7	IX
26	175.88	17.7532830653	990.69	1249.82	959.7	IX
52	300.39	34.6798586899	866.18	1249.82	850.76	IX
156	802.54	220.45985221	364.03	1249.82	364.03	IX
260	802.54	220.45985221	364.03	1249.82	364.03	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	1164.7	-12.63	-1.07	1188.83	1189.6	1162.18
1781022600	1177.33	-4.96	-0.42	1180.41	1205.5	1176.34
1780936200	1182.29	-12.79	-1.07	1189.29	1189.6099	1174.16
1780677000	1195.08	-38.59	-3.13	1234.01	1234.01	1195.08
1780590600	1233.67	-9	-0.72	1240.43	1240.54	1230.38
1780504200	1242.67	3.24	0.26	1242.64	1249.82	1239.14
1780417800	1239.43	11.86	0.97	1228.34	1241.43	1222.28
1780331400	1227.57	0.34	0.03	1229.22	1233.76	1224.95
1780072200	1227.23	7.94	0.65	1217.32	1228.5	1217.25
1779985800	1219.29	5.07	0.42	1213.33	1219.6099	1205.89
1779899400	1214.22	13.16	1.10	1202.45	1221.19	1202.35
1779813000	1201.06	15.59	1.32	1194.42	1202.91	1194.23
1779467400	1185.47	18.91	1.62	1171.08	1185.91	1170.03
1779381000	1166.56	15.18	1.32	1153.79	1169.55	1153.71
1779294600	1151.38	5.27	0.46	1146.43	1154.5	1142.39
1779208200	1146.1099	-13.07	-1.13	1163.94	1164.17	1141.18
1779121800	1159.18	-13.14	-1.12	1169.82	1169.82	1158.01
1778862600	1172.32	-19.21	-1.61	1190.17	1193.97	1166.74
1778776200	1191.53	13.4	1.14	1176.35	1193.04	1174.84
1778689800	1178.13	20	1.73	1163.8699	1178.19	1160.89
1778603400	1158.13	-17.87	-1.52	1178.08	1181.9	1156.8
1778517000	1176	10.33	0.89	1164.97	1176.03	1164.83
1778257800	1165.67	3.67	0.32	1160.33	1167.8699	1155.34
1778171400	1162	5.79	0.50	1157.79	1171.7	1157.6099
1778085000	1156.21	15.24	1.34	1140.15	1157.21	1140.07
1777998600	1140.97	10.5	0.93	1135.77	1141.76	1133.04
1777653000	1130.47	11.1	0.99	1124.51	1132.74	1123.76
1777566600	1119.3699	6.24	0.56	1113.97	1120.24	1105.74
1777480200	1113.13	-5.93	-0.53	1119.83	1120.57	1112.31
1777393800	1119.06	-7.6	-0.67	1129.02	1131.41	1115.51
1777307400	1126.66	4.47	0.40	1123.4	1137.5	1123.35
1777048200	1122.19	6.6	0.59	1113.19	1123.94	1112.31
1776961800	1115.59	6.62	0.60	1108.94	1117.1199	1104.53
1776875400	1108.97	0.69	0.06	1105.24	1113.84	1104.77
1776789000	1108.28	3.29	0.30	1104.69	1113.93	1104.18
1776702600	1104.99	-4.25	-0.38	1103.19	1108.39	1101.64
1776443400	1109.24	15.52	1.42	1087.64	1109.24	1086.94
1776357000	1093.72	13.3	1.23	1084.23	1094.38	1084.2
1776270600	1080.42	8.3	0.77	1072.27	1081.33	1072.23
1776184200	1072.1199	22.52	2.15	1054.97	1072.21	1054.93
1776097800	1049.6	3.16	0.30	1045.32	1049.63	1042.99
1775838600	1046.44	5.72	0.55	1039.9	1051.53	1039.79
1775752200	1040.72	0.99	0.10	1039.85	1041.01	1032.58
1775665800	1039.73	44.11	4.43	1001.12	1045.31	1001.04
1775579400	995.62	3.41	0.34	995.87	1003.48	990.52
1775147400	992.21	-15.69	-1.56	1005.32	1007.32	983.32
1775061000	1007.9	37.11	3.82	981.28	1008.78	981.22
1774974600	970.79	-0.85	-0.09	966.89	973.9	959.7
1774888200	971.64	-8.79	-0.90	978.07	978.45	969.2
1774632600	980.43	-16.9	-1.69	988.87	992.5	979.42
1774546200	997.33	-16.17	-1.60	1010.91	1011.85	996.57
1774459800	1013.5	13.23	1.32	1005.1	1018.38	1004.97
1774373400	1000.27	3.01	0.30	1000.24	1004.39	992.79
1774287000	997.26	1.47	0.15	986.14	1008.63	977.69
1774027800	995.79	-9.09	-0.90	1007.65	1009.3	995.02
1773941400	1004.88	-21.8	-2.12	1017.47	1017.68	1000.34
1773855000	1026.68	1.63	0.16	1026.75	1035.22	1025.8
1773768600	1025.05	6.64	0.65	1019.71	1028.49	1019.4
1773682200	1018.41	6.89	0.68	1010.33	1022.31	1008.29
1773423000	1011.52	-12.87	-1.26	1017.76	1021.98	1008.75
1773336600	1024.39	-14.99	-1.44	1036.2	1037.13	1019.73
1773250200	1039.38	0.51	0.05	1033.49	1043.46	1032.83