FTSE EDHEC Risk Efficient Emerging【EDHEMER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.6	-0.491078736291	733.08	742.47	720.39	IX
4	3.18	0.437835605122	726.3	754.71	720.39	IX
12	-16.14	-2.1646415064	745.62	766.24	719.41	IX
26	20.88	2.9466553768	708.6	766.24	676.7	IX
52	71.02	10.785772864	658.46	766.24	654.66	IX
156	238	48.4251648083	491.48	766.24	491.48	IX
260	238	48.4251648083	491.48	766.24	491.48	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	730.31	5.32	0.73	725.26	730.95	725.03
1783614600	724.99	2.63	0.36	722.82	725.17	720.39
1783528200	722.36	-6.65	-0.91	728.9	731.34	721.53
1783441800	729.01	-9.52	-1.29	738.71	738.93	727.53
1783355400	738.53	-1.68	-0.23	740.11	742.47	737.42
1783096200	740.21	7.23	0.99	733.08	740.33	731.25
1783009800	732.98	0.73	0.10	731.86	734.38	729.03
1782923400	732.25	-0.65	-0.09	732.7	735.48	730.91
1782837000	732.9	3.13	0.43	729.8	734.14	729.71
1782750600	729.77	2.24	0.31	727.33	731.67	727.05
1782491400	727.53	-10.27	-1.39	737.11	737.15	724.77
1782405000	737.8	2.64	0.36	734.53	739.12	733.21
1782318600	735.16	-2.83	-0.38	737.67	738.24	733.47
1782232200	737.99	-12.29	-1.64	750.12	751.57	737.37
1782145800	750.28	2.78	0.37	746.94	751.64	746.86
1781886600	747.5	-2.57	-0.34	750.22	750.46	746.59
1781800200	750.07	-3.82	-0.51	751.75	753.97	749.63
1781713800	753.89	0.97	0.13	752.46	754.1	750.13
1781627400	752.92	-0.55	-0.07	753.05	754.63	751.18
1781541000	753.47	13.33	1.80	740.73	754.71	740.69
1781281800	740.14	15.92	2.20	726.3	740.59	726.24
1781195400	724.22	-2.32	-0.32	726.15	727.19	719.41
1781109000	726.54	-9.3	-1.26	736.24	736.43	725.9
1781022600	735.84	10.65	1.47	724.64	737.53	724.53
1780936200	725.19	-14.36	-1.94	739.04	739.23	724.24
1780677000	739.55	-8.74	-1.17	747.85	747.89	739.41
1780590600	748.29	-5.46	-0.72	753.39	753.6	747.98
1780504200	753.75	-1.97	-0.26	755.42	758.97	753.58
1780417800	755.72	2.59	0.34	753.1	756.11	750
1780331400	753.13	2.84	0.38	750.28	758.25	750.03
1780072200	750.29	4.02	0.54	745.82	754.54	745.65
1779985800	746.27	-5.68	-0.76	751.59	753.11	742.32
1779899400	751.95	2.09	0.28	750.05	754.05	749.92
1779813000	749.86	9.84	1.33	749.87	752.01	747.54
1779467400	740.02	7.42	1.01	733	741.05	732.84
1779381000	732.6	3.23	0.44	729.19	737.49	729.16
1779294600	729.37	2.08	0.29	726.97	729.7	723.2
1779208200	727.29	-3.11	-0.43	730.99	732.43	726.61
1779121800	730.4	-6.52	-0.88	736.64	736.68	726.94
1778862600	736.92	-13.15	-1.75	749.63	750.45	736.24
1778776200	750.07	-2.04	-0.27	750.15	753.35	746.89
1778689800	752.11	1.28	0.17	750.97	753.23	747.61
1778603400	750.83	-7.83	-1.03	758.7	760.89	750.45
1778517000	758.66	-1.25	-0.16	759.39	763.45	758.5
1778257800	759.91	-4.29	-0.56	763.12	763.43	757.76
1778171400	764.2	6.3	0.83	758.07	766.24	757.79
1778085000	757.9	12.05	1.62	746.07	758.33	745.42
1777998600	745.85	5.47	0.74	744.86	746.11	741.24
1777653000	740.38	0.79	0.11	740.41	740.81	739.45
1777566600	739.59	-3.33	-0.45	742.44	743.59	735.23
1777480200	742.92	1.42	0.19	741.77	746.29	740.19
1777393800	741.5	-4.3	-0.58	745.15	746.87	740.64
1777307400	745.8	3.19	0.43	742.76	746.81	742.52
1777048200	742.61	-0.29	-0.04	741.57	744.07	738.76
1776961800	742.9	-7.81	-1.04	750.81	752.82	740.13
1776875400	750.71	-2.34	-0.31	752.71	753.12	750.68
1776789000	753.05	2.41	0.32	750.76	755.33	750.53
1776702600	750.64	-0.07	-0.01	748.98	752.76	748.73
1776443400	750.71	4.77	0.64	745.42	751.26	745.11
1776357000	745.94	4.32	0.58	741.35	746.6	741.34
1776270600	741.62	4.38	0.59	737.2	742.11	737.02
1776184200	737.24	6.87	0.94	731.85	737.83	731.79
1776097800	730.37	-3.23	-0.44	732.75	732.82	726.41