FTSEurofirst 300 Eurozone Retail【EB4040】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-6.91	-0.60993909436	1132.9	1173.15	1099.16	IX
4	7.72	0.690352061667	1118.27	1173.15	1099.16	IX
12	52.44	4.88472823809	1073.55	1173.15	981.48	IX
26	-28.05	-2.4305916606	1154.04	1184.53	981.48	IX
52	247.35	28.1514613494	878.64	1184.53	830.67	IX
156	444.38	65.1956397353	681.61	1184.53	647.01	IX
260	294.89	35.4818914691	831.1	1184.53	442.26	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	1100.79	-46.34	-4.04	1147.13	1147.13	1099.16
1783441800	1147.13	9.35	0.82	1137.78	1160.14	1137.78
1783355400	1137.78	-24.8	-2.13	1162.58	1173.15	1137.78
1783096200	1162.58	10.57	0.92	1152.01	1163.8	1141.03
1783009800	1152.01	19.11	1.69	1132.9	1154.85	1132.09
1782923400	1132.9	12.6	1.12	1120.3	1134.1199	1111.76
1782837000	1120.3	-5.69	-0.51	1125.99	1131.28	1114.2
1782750600	1125.99	-12.2	-1.07	1138.19	1139.41	1110.14
1782491400	1138.19	-10.57	-0.92	1148.76	1154.45	1129.65
1782405000	1148.76	15.04	1.33	1133.72	1155.67	1126.4
1782318600	1133.72	12.61	1.12	1121.1099	1133.72	1116.64
1782232200	1121.1099	0	0.00	1121.1099	1123.55	1113.8
1782145800	1121.1099	-11.79	-1.04	1132.9	1132.9	1120.3
1781886600	1132.9	-15.45	-1.35	1148.35	1148.35	1131.28
1781800200	1148.35	1.22	0.11	1147.13	1148.35	1130.8699
1781713800	1147.13	10.16	0.89	1136.97	1147.54	1134.1199
1781627400	1136.97	-14.22	-1.24	1151.19	1151.19	1136.97
1781541000	1151.19	14.22	1.25	1136.97	1164.6099	1136.97
1781281800	1136.97	12.6	1.12	1124.3699	1158.51	1124.3699
1781195400	1124.3699	6.1	0.55	1118.27	1139.81	1112.17
1781109000	1118.27	-13.82	-1.22	1132.09	1139	1116.24
1781022600	1132.09	23.17	2.09	1108.92	1141.03	1106.07
1780936200	1108.92	-8.94	-0.80	1117.8599	1119.08	1102.42
1780677000	1117.8599	19.1	1.74	1098.76	1135.75	1098.76
1780590600	1098.76	12.2	1.12	1086.56	1116.24	1086.56
1780504200	1086.56	15.85	1.48	1070.71	1134.1199	1070.71
1780417800	1070.71	0	0.00	1070.71	1092.66	1066.64
1780331400	1070.71	-12.6	-1.16	1083.31	1098.35	1064.6099
1780072200	1083.31	-9.35	-0.86	1092.66	1097.94	1083.31
1779985800	1092.66	15.45	1.43	1077.21	1099.16	1071.1199
1779899400	1077.21	33.74	3.23	1043.47	1081.28	1043.47
1779813000	1043.47	11.38	1.10	1048.76	1050.79	1039.82
1779467400	1032.09	8.13	0.79	1023.96	1039	1023.96
1779381000	1023.96	-7.32	-0.71	1031.28	1033.31	1013.6
1779294600	1031.28	18.7	1.85	1012.58	1034.53	1001.4
1779208200	1012.58	-6.91	-0.68	1019.49	1029.65	1012.58
1779121800	1019.49	13.82	1.37	1005.67	1022.74	991.85
1778862600	1005.67	4.47	0.45	1001.2	1007.7	991.85
1778776200	1001.2	4.27	0.43	996.93	1008.51	996.93
1778689800	996.93	11.59	1.18	985.34	999.17	981.48
1778603400	985.34	-29.27	-2.88	1014.61	1014.61	985.34
1778517000	1014.61	-28.46	-2.73	1043.07	1043.07	1013.19
1778257800	1043.07	-27.64	-2.58	1070.71	1070.71	1041.03
1778171400	1070.71	4.88	0.46	1065.83	1084.94	1063.8
1778085000	1065.83	40.65	3.97	1025.18	1082.09	1025.18
1777998600	1025.18	-2.85	-0.28	1003.84	1025.99	1001.4
1777653000	1028.03	0	0.00	1028.03	1028.03	1028.03
1777566600	1028.03	-1.22	-0.12	1029.25	1033.31	1014.41
1777480200	1029.25	-24.79	-2.35	1054.04	1054.04	1019.49
1777393800	1054.04	-5.29	-0.50	1059.33	1069.49	1054.04
1777307400	1059.33	-8.94	-0.84	1068.27	1081.28	1059.33
1777048200	1068.27	-19.51	-1.79	1087.78	1087.78	1059.73
1776961800	1087.78	9.35	0.87	1078.43	1094.29	1068.68
1776875400	1078.43	-17.07	-1.56	1095.5	1095.5	1072.33
1776789000	1095.5	-8.54	-0.77	1104.04	1119.08	1095.5
1776702600	1104.04	-14.23	-1.27	1118.27	1118.27	1100.38
1776443400	1118.27	39.02	3.62	1079.25	1122.33	1077.21
1776357000	1079.25	5.7	0.53	1073.55	1086.97	1073.55
1776270600	1073.55	-4.88	-0.45	1078.43	1083.72	1064.2
1776184200	1078.43	2.84	0.26	1075.59	1087.78	1073.15
1776097800	1075.59	-21.95	-2.00	1097.54	1097.54	1066.24
1775838600	1097.54	12.6	1.16	1084.94	1104.45	1082.9
1775752200	1084.94	6.91	0.64	1078.03	1084.94	1065.02