FTSEurofirst 300 Eurozone Insurance【EB3030】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	34.04	4.1409177169	822.04	860.78	822.04	IX
4	8.49	1.00166354016	847.59	867.12	817.69	IX
12	39.06	4.78078871998	817.02	903.78	785.05	IX
26	-1.4	-0.163269114148	857.48	903.78	785.05	IX
52	33.29	4.04598986376	822.79	903.78	785.05	IX
156	348.56	68.6790668348	507.52	903.78	496.71	IX
260	391.3	84.1903696372	464.78	903.78	404.84	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	856.08	5.27	0.62	850.81	860.78	850.81
1781195400	850.81	2.32	0.27	848.49	855.88	846.18
1781109000	848.49	7.56	0.90	840.93	849.68	838.33
1781022600	840.93	10.21	1.23	830.72	845.56	830.72
1780936200	830.72	4.33	0.52	826.39	832.06	826.02
1780677000	826.39	4.35	0.53	822.04	827.69	822.04
1780590600	822.04	3.28	0.40	818.76	826.41	818.76
1780504200	818.76	-12.81	-1.54	831.57	831.57	817.69
1780417800	831.57	2.44	0.29	829.13	833.51	824.67
1780331400	829.13	-10.23	-1.22	839.36	839.36	822.58
1780072200	839.36	-0.73	-0.09	840.09	844.63	836.26
1779985800	840.09	-17.74	-2.07	857.83	857.83	839.13
1779899400	857.83	-1.32	-0.15	859.15	863.47	857.36
1779813000	859.15	3.69	0.43	863.66	867.12	859.06
1779467400	855.46	-1.64	-0.19	857.1	859.51	853.08
1779381000	857.1	-1.3	-0.15	858.4	864.84	855.07
1779294600	858.4	4.55	0.53	853.85	862.09	844.79
1779208200	853.85	1.11	0.13	852.74	857.85	852.74
1779121800	852.74	10.23	1.21	842.51	856.39	834.99
1778862600	842.51	-5.08	-0.60	847.59	850	841.2
1778776200	847.59	11.9	1.42	835.69	849	835.69
1778689800	835.69	1.46	0.18	834.23	843.8	832.88
1778603400	834.23	-15.52	-1.83	849.75	849.75	832.02
1778517000	849.75	-1.26	-0.15	851.01	851.78	838.82
1778257800	851.01	-21.78	-2.50	872.79	872.79	849.01
1778171400	872.79	-9.23	-1.05	882.02	882.02	871.67
1778085000	882.02	22.91	2.67	859.11	888.19	859.11
1777998600	859.11	-9.17	-1.06	851.01	862.18	848.35
1777653000	868.28	0	0.00	868.28	868.28	868.28
1777566600	868.28	3.68	0.43	864.6	869.09	851.2
1777480200	864.6	-16.2	-1.84	880.8	880.8	863.27
1777393800	880.8	4.89	0.56	875.91	885.67	875.91
1777307400	875.91	-4.47	-0.51	880.38	882.05	872.21
1777048200	880.38	-4.82	-0.54	885.2	885.2	875.53
1776961800	885.2	-2.07	-0.23	887.27	887.27	874.32
1776875400	887.27	-11.47	-1.28	898.74	899.84	884.57
1776789000	898.74	5.74	0.64	893	903.78	893
1776702600	893	-0.72	-0.08	893.72	895.15	886.2
1776443400	893.72	8.02	0.91	885.7	895.95	885.53
1776357000	885.7	0.43	0.05	885.27	891.54	883.33
1776270600	885.27	3.72	0.42	881.55	886.46	876.76
1776184200	881.55	10.19	1.17	871.36	881.55	871.36
1776097800	871.36	4.77	0.55	866.59	871.36	862.33
1775838600	866.59	-4.79	-0.55	871.38	874.61	866.59
1775752200	871.38	4.23	0.49	867.15	872.74	864.48
1775665800	867.15	17.79	2.09	849.36	876.65	849.36
1775579400	849.36	-1.26	-0.15	850.62	862.72	847.92
1775147400	850.62	4.36	0.52	846.26	851.13	839.1
1775061000	846.26	15.31	1.84	830.95	849.75	830.95
1774974600	830.95	6.45	0.78	824.5	834.57	824.5
1774888200	824.5	15.49	1.91	809.01	824.5	807.65
1774632600	809.01	-0.11	-0.01	809.12	813.02	805.35
1774546200	809.12	-5.8	-0.71	814.92	814.92	804.97
1774459800	814.92	9.46	1.17	805.46	819.67	805.46
1774373400	805.46	-0.04	-0.00	805.5	812.18	798.72
1774287000	805.5	1.5	0.19	804	818.72	785.05
1774027800	804	-13.02	-1.59	817.02	824.99	804
1773941400	817.02	-15.35	-1.84	832.37	832.37	813.29
1773855000	832.37	-6.54	-0.78	838.91	844.52	830.37
1773768600	838.91	12.1	1.46	826.81	839.94	825.13
1773682200	826.81	7.42	0.91	819.39	830.7	816.05