ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FTSEurofirst 300 Telecommunications Index

FTSEurofirst 300 Telecommunications Index (E3X15)

677.34
5.31
( 0.79% )
更新日時: 19:43:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
114.622.20605987446662.72677.58661.1400IX
465.6510.7325606108611.69677.58611.3400IX
1244.557.04025032001632.79677.58601.2200IX
2693.8916.0922101294583.45677.58583.3600IX
5215228.9336429741525.34677.58500.2700IX
15664.510.5247699236612.84677.58489.9800IX
260559.3473.822433074118.04677.58118.0400IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740159000672.036.751.01665.33672.03665.10
1740072600665.280.420.06665.1670.41665.040
1739986200664.86-3.16-0.47668.15671.65664.470
1739899800668.023.810.57664.44668.66662.150
1739813400664.211.680.25662.72664.21661.140
1739554200662.53-2.78-0.42665.47665.47658.580
1739467800665.30999-3.73-0.56669.13669.16999660.260
1739381400669.044.160.63664.7670.04664.70
1739295000664.883.430.52661.22666.19660.640
1739208600661.456.050.92655.59664.36655.590
1738949400655.41.250.19654.11658.51653.570
1738863000654.155.90.91648.29999655.22648.299990
1738776600648.257.11.11641.23648.25640.520
1738690200641.15-6.06-0.94647.44647.44637.740
1738603800647.213.420.53644.37647.21640.840
1738344600643.79-2.87-0.44646.73646.73641.840
1738258200646.664.020.63642.72646.79638.720
1738171800642.6412.311.95630.63643.72625.940
1738085400630.339.71.56620.9631.45619.760
1737999000620.639.041.48611.69622.98611.340
1737739800611.59-17.33-2.76628.82628.82610.540
1737653400628.919991.460.23627.66631.66627.290
1737567000627.46-4.91-0.78632.51632.80999626.299990
1737480600632.371.230.19631.23633.69629.549990
1737394200631.14-0.74-0.12631.79633.69628.450
1737135000631.883.440.55628.23633.03626.640
1737048600628.4420.32626.24628.44618.290
1736962200626.448.411.36618.27627.29999618.270
1736875800618.034.340.71613.75618.64613.210
1736789400613.691.810.30612.16999615.41610.950
1736530200611.88-0.76-0.12612.64616.45610.429990
1736443800612.641.820.30610.82614.78609.780
1736357400610.82-2.2-0.36613.02614.03606.299990
1736271000613.022.250.37610.77614.97607.340
1736184600610.77-5.06-0.82615.83616.62609.510
1735925400615.83-1.09-0.18616.91999620.17999615.830
1735839000616.919996.811.12610.11617.03609.980
1735666200610.111.60.26608.51610.24607.970
1735579800608.51-1.42-0.23609.92999610.66606.960
1735320600609.929993.460.57606.47609.92999602.559990
1735061400606.470.720.12605.75607.24605.750
1734975000605.75-0.24-0.04605.99606.95603.20
1734715800605.99-4.01-0.66610610601.220
1734629400610-5.41-0.88615.41615.51607.880
1734543000615.41-2.94-0.48618.35618.79614.799990
1734456600618.35-7.26-1.16625.61625.61617.210
1734370200625.611.060.17624.54999626.33623.470
1734111000624.54999-2.13-0.34626.67999626.84624.10
1734024600626.679991.390.22625.29628.61623.450
1733938200625.29-1.45-0.23626.74629.23624.710
1733851800626.74-5.55-0.88632.29632.29625.50
1733765400632.29-5.89-0.92638.17999640.33631.210
1733506200638.17999-0.2-0.03638.38642.35637.080
1733419800638.389.171.46629.21638.38629.210
1733333400629.21-4.34-0.69633.54999634.1628.780
1733247000633.54999-1.8-0.28635.35635.35631.830
1733160600635.352.560.40632.79638.9631.520
1732901400632.79-0.68-0.11633.47633.66999630.010
1732815000633.473.880.62629.59633.65629.590
1732728600629.592.270.36627.32630.25625.419990
1732642200627.320.820.13626.5630.04625.990
1732555800626.53.770.61622.73626.9622.179990

最近閲覧した銘柄

Delayed Upgrade Clock