Hot Features
プレミアム
FTSE NASDAQ Dubai 10 Index (DQAT)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -74.44 | -1.20947235875 | 6154.75 | 6184.21 | 6045.22 | 0 | 0 | IX |
| 4 | -58.71 | -0.956341565918 | 6139.02 | 6415.62 | 6045.22 | 0 | 0 | IX |
| 12 | -319.42 | -4.99114806406 | 6399.73 | 6415.62 | 6038.07 | 0 | 0 | IX |
| 26 | -319.42 | -4.99114806406 | 6399.73 | 6415.62 | 6038.07 | 0 | 0 | IX |
| 52 | -319.42 | -4.99114806406 | 6399.73 | 6415.62 | 6038.07 | 0 | 0 | IX |
| 156 | -319.42 | -4.99114806406 | 6399.73 | 6415.62 | 6038.07 | 0 | 0 | IX |
| 260 | -319.42 | -4.99114806406 | 6399.73 | 6415.62 | 6038.07 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783614600 | 6080.31 | -50.63 | -0.83 | 6130.9399 | 6130.9399 | 6045.22 | 0 |
| 1783528200 | 6130.9399 | -53.21 | -0.86 | 6184.15 | 6184.15 | 6097.93 | 0 |
| 1783441800 | 6184.15 | 7.49 | 0.12 | 6176.66 | 6184.15 | 6152.49 | 0 |
| 1783355400 | 6176.66 | 21.91 | 0.36 | 6154.08 | 6184.21 | 6148.86 | 0 |
| 1783096200 | 6154.75 | 0 | 0.00 | 6154.75 | 6154.75 | 6154.75 | 0 |
| 1783009800 | 6154.75 | -63.81 | -1.03 | 6218.56 | 6218.56 | 6154.75 | 0 |
| 1782923400 | 6218.56 | 78.55 | 1.28 | 6140.01 | 6218.56 | 6140.01 | 0 |
| 1782837000 | 6140.01 | -57.33 | -0.93 | 6197.34 | 6217.93 | 6140.01 | 0 |
| 1782750600 | 6197.34 | -4.97 | -0.08 | 6196.1899 | 6241.66 | 6181.56 | 0 |
| 1782491400 | 6202.31 | 0 | 0.00 | 6202.31 | 6202.31 | 6202.31 | 0 |
| 1782405000 | 6202.31 | -26.55 | -0.43 | 6235.02 | 6248.46 | 6202.31 | 0 |
| 1782318600 | 6228.86 | -69.72 | -1.11 | 6298.58 | 6310.63 | 6228.86 | 0 |
| 1782232200 | 6298.58 | -7.88 | -0.12 | 6305.08 | 6337.32 | 6284.43 | 0 |
| 1782145800 | 6306.46 | -48.33 | -0.76 | 6356.53 | 6363.93 | 6306.46 | 0 |
| 1781886600 | 6354.79 | 0 | 0.00 | 6354.79 | 6354.79 | 6354.79 | 0 |
| 1781800200 | 6354.79 | -40.9 | -0.64 | 6396.39 | 6415.62 | 6354.79 | 0 |
| 1781713800 | 6395.6899 | 5.15 | 0.08 | 6384.22 | 6409.84 | 6378.21 | 0 |
| 1781627400 | 6390.54 | 11.97 | 0.19 | 6384.88 | 6408.21 | 6376.3 | 0 |
| 1781541000 | 6378.57 | 239.55 | 3.90 | 6139.02 | 6388.18 | 6139.02 | 0 |
| 1781281800 | 6139.02 | 0 | 0.00 | 6139.02 | 6139.02 | 6139.02 | 0 |
| 1781195400 | 6139.02 | -31.3 | -0.51 | 6170.32 | 6170.32 | 6133.27 | 0 |
| 1781109000 | 6170.32 | 22.6 | 0.37 | 6147.72 | 6170.32 | 6123.67 | 0 |
| 1781022600 | 6147.72 | 104.47 | 1.73 | 6043.25 | 6198.36 | 6043.25 | 0 |
| 1780936200 | 6043.25 | -162.91 | -2.62 | 6203.78 | 6203.78 | 6038.07 | 0 |
| 1780677000 | 6206.16 | 0 | 0.00 | 6206.16 | 6206.16 | 6206.16 | 0 |
| 1780590600 | 6206.16 | -48.35 | -0.77 | 6260.6899 | 6277.29 | 6206.16 | 0 |
| 1780504200 | 6254.51 | -8.53 | -0.14 | 6263.04 | 6263.04 | 6227.26 | 0 |
| 1780417800 | 6263.04 | -17.8 | -0.28 | 6280.84 | 6328.16 | 6263.04 | 0 |
| 1780331400 | 6280.84 | -118.89 | -1.86 | 6393.55 | 6393.55 | 6277.06 | 0 |
| 1780072200 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1779985800 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1779899400 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1779813000 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1779467400 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1779381000 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1779294600 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1779208200 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1779121800 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1778862600 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1778776200 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1778689800 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1778603400 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1778517000 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1778257800 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1778171400 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1778085000 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1777998600 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1777653000 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1777566600 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1777480200 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1777393800 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1777307400 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1777048200 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1776961800 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1776875400 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1776789000 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1776702600 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1776443400 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1776357000 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1776270600 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1776184200 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1776097800 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
| 1775838600 | 6399.7299 | 0 | 0.00 | 6399.7299 | 6399.7299 | 6399.7299 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
