FTSE Developed Asia Pacific ex Japan【AWDPACXJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	13.64	1.38165758392	987.22	1050.04	964.6	IX
4	-0.84	-0.083857442348	1001.7	1123.67	964.6	IX
12	94.46	10.4214474846	906.4	1123.67	897.62	IX
26	245.83	32.5589711667	755.03	1123.67	749.09	IX
52	377.9	60.6620007705	622.96	1123.67	619.49	IX
156	449.25	81.4434111057	551.61	1123.67	471.19	IX
260	449.25	81.4434111057	551.61	1123.67	471.19	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1000.86	16.55	1.68	984.53	1017.12	984.19
1783614600	984.31	4.28	0.44	979.03	1002.85	964.6
1783528200	980.03	-20.02	-2.00	1003.69	1011.79	974.22
1783441800	1000.05	-27.8	-2.70	1029.9	1030.31	979.94
1783355400	1027.85	-3.91	-0.38	1031.53	1050.04	1010.24
1783096200	1031.76	49.92	5.08	987.22	1034.46	969.28
1783009800	981.84	-46.44	-4.52	1028.63	1028.75	977.96
1782923400	1028.28	-21.29	-2.03	1050.31	1058.16	1016.23
1782837000	1049.57	5.72	0.55	1045.31	1062.69	1031.06
1782750600	1043.85	-8.78	-0.83	1052.06	1057.4	1027.45
1782491400	1052.63	-35.56	-3.27	1087.48	1087.48	1023.92
1782405000	1088.19	35.66	3.39	1053.82	1097.77	1053.69
1782318600	1052.53	20.04	1.94	1035.21	1063.31	1024.79
1782232200	1032.49	-73.03	-6.61	1105.81	1108.05	1032.49
1782145800	1105.52	2.88	0.26	1100.84	1117.6	1089.28
1781886600	1102.64	-5.26	-0.47	1103.13	1123.67	1081.79
1781800200	1107.9	8.01	0.73	1091.6199	1111.55	1091.3699
1781713800	1099.89	11.6	1.07	1087.41	1100.89	1077.25
1781627400	1088.29	13.26	1.23	1073.29	1090.94	1071.83
1781541000	1075.03	40.07	3.87	1036.49	1080.22	1036.39
1781281800	1034.96	40.96	4.12	1001.7	1057.35	1001.55
1781195400	994	-1.21	-0.12	995.36	1001.03	967.7
1781109000	995.21	-33.94	-3.30	1022.47	1022.81	980.38
1781022600	1029.15	51.96	5.32	978.97	1032.6	978.39
1780936200	977.19	-48.7	-4.75	1017.07	1017.38	969.06
1780677000	1025.89	-45.76	-4.27	1070.46	1070.51	1018.63
1780590600	1071.65	-25.3	-2.31	1089.75	1090.1199	1067.24
1780504200	1096.95	0.45	0.04	1096.3	1098.6	1090.83
1780417800	1096.5	1.35	0.12	1093.08	1104.53	1069.88
1780331400	1095.15	25.67	2.40	1068.6	1102.29	1066.25
1780072200	1069.48	29.71	2.86	1043.8	1069.98	1043.71
1779985800	1039.77	-8.04	-0.77	1048.5	1048.54	1008.88
1779899400	1047.81	18.21	1.77	1028.59	1066.4	1028.59
1779813000	1029.6	18.91	1.87	1013.8	1036	1013.48
1779467400	1010.69	-0.86	-0.09	1011.53	1017.34	1007.57
1779381000	1011.55	46.6	4.83	968.19	1013.41	968.08
1779294600	964.95	-3.72	-0.38	969.91	971.65	949.19
1779208200	968.67	-18.18	-1.84	991.38	991.42	961.53
1779121800	986.85	0.19	0.02	987.19	993.35	960.58
1778862600	986.66	-43.93	-4.26	1029.6	1033.65	976.94
1778776200	1030.59	9.62	0.94	1021.51	1034.3599	1020.14
1778689800	1020.97	15.22	1.51	1005.16	1021.83	982.86
1778603400	1005.75	-21.24	-2.07	1025.76	1038.1199	989.41
1778517000	1026.99	25.22	2.52	1004.49	1030.6	1004.32
1778257800	1001.77	-13.13	-1.29	1011.59	1011.75	990.11
1778171400	1014.9	15.09	1.51	1003.03	1017.67	995.96
1778085000	999.81	49.88	5.25	947.53	1007.34	947.5
1777998600	949.93	29.17	3.17	945.73	949.93	941.27
1777653000	920.76	3.47	0.38	920.33	924.69	920.26
1777566600	917.29	-6.27	-0.68	919.71	925.28	912.03
1777480200	923.56	0.88	0.10	923.61	925.85	916.96
1777393800	922.68	-2.64	-0.29	924.5	930.89	920.57
1777307400	925.32	16.03	1.76	911.85	928.93	910.43
1777048200	909.29	-4.37	-0.48	912.12	914.13	901.26
1776961800	913.66	0.16	0.02	912.6	923.51	899.06
1776875400	913.5	-5.79	-0.63	913.72	914.39	911.55
1776789000	919.29	14.34	1.58	907.72	919.73	907.49
1776702600	904.95	2.62	0.29	903.87	909.97	897.62
1776443400	902.33	-5.24	-0.58	899.32	909.13	899.32
1776357000	907.57	8.56	0.95	899.43	911.02	899.37
1776270600	899.01	10.66	1.20	890.61	906.7	890.58
1776184200	888.35	19.49	2.24	873.73	891.23	873.52
1776097800	868.86	-8.58	-0.98	873.76	874.15	858.98