Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.38 | 3.47866714805 | 470.87 | 491.5 | 470.8 | 0 | 0 | IX |
| 4 | 13.96 | 2.94956580532 | 473.29 | 491.5 | 464.78 | 0 | 0 | IX |
| 12 | 58.15 | 13.5516196691 | 429.1 | 491.5 | 421.37 | 0 | 0 | IX |
| 26 | 65 | 15.3937240971 | 422.25 | 491.5 | 417.72 | 0 | 0 | IX |
| 52 | 110.12 | 29.1994802853 | 377.13 | 491.5 | 370.71 | 0 | 0 | IX |
| 156 | 172.23 | 54.6727191924 | 315.02 | 551.96 | 281.87 | 0 | 0 | IX |
| 260 | 133.46 | 37.7229429888 | 353.79 | 551.96 | 245.98 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 487.1 | -1.29 | -0.26 | 488.28 | 489.58 | 485.02 | 0 |
| 1781800200 | 488.39 | -2.98 | -0.61 | 490.01 | 491.1 | 488.01 | 0 |
| 1781713800 | 491.37 | 1.47 | 0.30 | 489.17 | 491.5 | 488.37 | 0 |
| 1781627400 | 489.9 | 1.78 | 0.36 | 487.75 | 490.25 | 487.31 | 0 |
| 1781541000 | 488.12 | 8.17 | 1.70 | 480.74 | 490.01 | 480.68 | 0 |
| 1781281800 | 479.95 | 11.67 | 2.49 | 470.87 | 480.35 | 470.8 | 0 |
| 1781195400 | 468.28 | -0.81 | -0.17 | 468.31 | 469.82 | 464.78 | 0 |
| 1781109000 | 469.09 | -3.97 | -0.84 | 473.34 | 473.44 | 467.29 | 0 |
| 1781022600 | 473.06 | 3.66 | 0.78 | 468.97 | 477.17 | 468.87 | 0 |
| 1780936200 | 469.4 | -6.9 | -1.45 | 475.85 | 475.96 | 467.2 | 0 |
| 1780677000 | 476.3 | -7.91 | -1.63 | 483.76 | 483.77 | 476.19 | 0 |
| 1780590600 | 484.21 | -1.79 | -0.37 | 485.69 | 485.81 | 482.01 | 0 |
| 1780504200 | 486 | -1.21 | -0.25 | 487.12 | 489.5 | 485.93 | 0 |
| 1780417800 | 487.21 | 3.04 | 0.63 | 484.51 | 487.71 | 482.15 | 0 |
| 1780331400 | 484.17 | -0.9 | -0.19 | 484.91 | 488.06 | 483.13 | 0 |
| 1780072200 | 485.07 | 4.06 | 0.84 | 480.82 | 486.18 | 480.78 | 0 |
| 1779985800 | 481.01 | -1.95 | -0.40 | 482.54 | 482.86 | 476.84 | 0 |
| 1779899400 | 482.96 | 1.4 | 0.29 | 481.7 | 485.42 | 481.66 | 0 |
| 1779813000 | 481.56 | 5.17 | 1.09 | 482.81 | 484.43 | 481.22 | 0 |
| 1779467400 | 476.39 | 3.83 | 0.81 | 473.29 | 477.13 | 473.25 | 0 |
| 1779381000 | 472.56 | 3.99 | 0.85 | 468.52 | 474.4 | 468.48 | 0 |
| 1779294600 | 468.57 | 2.01 | 0.43 | 466.46 | 469.79 | 463.19 | 0 |
| 1779208200 | 466.56 | -1.87 | -0.40 | 468.93 | 469.3 | 465.59 | 0 |
| 1779121800 | 468.43 | -0.2 | -0.04 | 468.49 | 469.32 | 465.28 | 0 |
| 1778862600 | 468.63 | -9.14 | -1.91 | 477.27 | 478.32 | 468.04 | 0 |
| 1778776200 | 477.77 | 0.4 | 0.08 | 476.9 | 478.76 | 476.27 | 0 |
| 1778689800 | 477.37 | 2.92 | 0.62 | 475 | 477.72 | 473.72 | 0 |
| 1778603400 | 474.45 | -4.93 | -1.03 | 479.06 | 480.19 | 473.74 | 0 |
| 1778517000 | 479.38 | 1.06 | 0.22 | 477.95 | 480.28 | 477.94 | 0 |
| 1778257800 | 478.32 | -2.42 | -0.50 | 479.48 | 479.6 | 476.52 | 0 |
| 1778171400 | 480.74 | 2.86 | 0.60 | 478.05 | 483.97 | 477.95 | 0 |
| 1778085000 | 477.88 | 10.7 | 2.29 | 467.35 | 479.81 | 467.28 | 0 |
| 1777998600 | 467.18 | 1.86 | 0.40 | 465.6 | 467.58 | 464.57 | 0 |
| 1777653000 | 465.32 | 1.11 | 0.24 | 464.96 | 466.35 | 464.3 | 0 |
| 1777566600 | 464.21 | 2.98 | 0.65 | 460.81 | 464.48 | 456.66 | 0 |
| 1777480200 | 461.23 | -1.94 | -0.42 | 463.29 | 463.87 | 460.82 | 0 |
| 1777393800 | 463.17 | -2.04 | -0.44 | 464.93 | 466.09 | 462.17 | 0 |
| 1777307400 | 465.21 | 1.91 | 0.41 | 463.19 | 467.25 | 462.95 | 0 |
| 1777048200 | 463.3 | 0.19 | 0.04 | 462.23 | 464.33 | 461.61 | 0 |
| 1776961800 | 463.11 | -1.42 | -0.31 | 464.55 | 466.23 | 461.17 | 0 |
| 1776875400 | 464.53 | -2.55 | -0.55 | 466.3 | 466.94 | 464.46 | 0 |
| 1776789000 | 467.08 | -2.01 | -0.43 | 469.06 | 470.72 | 467.08 | 0 |
| 1776702600 | 469.09 | -1.61 | -0.34 | 468.73 | 470.85 | 467.28 | 0 |
| 1776443400 | 470.7 | 2.95 | 0.63 | 465.13 | 471.68 | 464.94 | 0 |
| 1776357000 | 467.75 | 2.06 | 0.44 | 465.66 | 469.14 | 465.64 | 0 |
| 1776270600 | 465.69 | 1.36 | 0.29 | 464.43 | 466.8 | 464.41 | 0 |
| 1776184200 | 464.33 | 7.47 | 1.64 | 458.32 | 464.73 | 458.29 | 0 |
| 1776097800 | 456.86 | -1.6 | -0.35 | 457 | 457.19 | 454.13 | 0 |
| 1775838600 | 458.46 | 1.76 | 0.39 | 455.86 | 459.95 | 455.75 | 0 |
| 1775752200 | 456.7 | -0.56 | -0.12 | 456.85 | 456.9 | 453.74 | 0 |
| 1775665800 | 457.26 | 19.71 | 4.50 | 440.55 | 458.96 | 440.47 | 0 |
| 1775579400 | 437.55 | 2.28 | 0.52 | 437.3 | 440.9 | 436.44 | 0 |
| 1775147400 | 435.27 | -5.05 | -1.15 | 440.13 | 441.31 | 431.85 | 0 |
| 1775061000 | 440.32 | 15.67 | 3.69 | 427.02 | 440.9 | 427 | 0 |
| 1774974600 | 424.65 | -0.08 | -0.02 | 424.17 | 426.01 | 421.37 | 0 |
| 1774888200 | 424.73 | -2.92 | -0.68 | 427.25 | 427.25 | 422.07 | 0 |
| 1774632600 | 427.65 | -3.61 | -0.84 | 429.1 | 431.46 | 427.33 | 0 |
| 1774546200 | 431.26 | -6.11 | -1.40 | 436.81 | 437.18 | 431.21 | 0 |
| 1774459800 | 437.37 | 7.71 | 1.79 | 433.69 | 438.12 | 433.67 | 0 |
| 1774373400 | 429.66 | 2.44 | 0.57 | 429.09 | 431.22 | 427.06 | 0 |
| 1774287000 | 427.22 | -4.01 | -0.93 | 427.09 | 431.03 | 417.72 | 0 |
| 1774027800 | 431.23 | -4.94 | -1.13 | 436.79 | 437.7 | 430.84 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
