Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -0.139635758638 | 336.59 | 339.22 | 335.08 | 0 | 0 | IX |
| 4 | -11.83 | -3.39991378072 | 347.95 | 349.82 | 335.08 | 0 | 0 | IX |
| 12 | -15.02 | -4.27749615538 | 351.14 | 366.42 | 335.08 | 0 | 0 | IX |
| 26 | -8.08 | -2.34747239977 | 344.2 | 366.42 | 317.78 | 0 | 0 | IX |
| 52 | 27.62 | 8.95299837925 | 308.5 | 551.96 | 305.35 | 0 | 0 | IX |
| 156 | -17.66 | -4.99180281531 | 353.78 | 551.96 | 245.98 | 0 | 0 | IX |
| 260 | 44.37 | 15.2082262211 | 291.75 | 551.96 | 201.68 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 336.41 | -1.77 | -0.52 | 337.59 | 338.04 | 335.99 | 0 |
| 1732037400 | 338.18 | 0.97 | 0.29 | 339.04 | 339.22 | 336.69 | 0 |
| 1731951000 | 337.21 | 0.57 | 0.17 | 336.61 | 337.35 | 335.41 | 0 |
| 1731691800 | 336.64 | -0.69 | -0.20 | 337.59 | 337.94 | 336.12 | 0 |
| 1731605400 | 337.33 | 0.24 | 0.07 | 336.59 | 337.75 | 335.54 | 0 |
| 1731519000 | 337.09 | -2.36 | -0.70 | 338.44 | 338.84 | 336.34 | 0 |
| 1731432600 | 339.45 | -5.87 | -1.70 | 344.1 | 344.23 | 339.4 | 0 |
| 1731346200 | 345.32 | -0.34 | -0.10 | 344.4 | 346.17 | 344.36 | 0 |
| 1731087000 | 345.66 | -3.25 | -0.93 | 348.71 | 349.03 | 345.49 | 0 |
| 1731000600 | 348.91 | 4.5 | 1.31 | 345.88 | 349.68 | 345.78 | 0 |
| 1730914200 | 344.41 | -3.7 | -1.06 | 345.52 | 348.48 | 343.31 | 0 |
| 1730827800 | 348.11 | 2.39 | 0.69 | 346.19 | 348.14 | 346.08 | 0 |
| 1730741400 | 345.72 | 1.22 | 0.35 | 346.33 | 346.9 | 345.4 | 0 |
| 1730482200 | 344.5 | 0.24 | 0.07 | 343.82 | 345.57 | 343.07 | 0 |
| 1730395800 | 344.26 | -2.44 | -0.70 | 345.94 | 346.5 | 343.32 | 0 |
| 1730309400 | 346.7 | -1.32 | -0.38 | 347.63 | 348.03 | 345.68 | 0 |
| 1730223000 | 348.02 | -0.9 | -0.26 | 348.58 | 349.82 | 347.79 | 0 |
| 1730136600 | 348.92 | 1.47 | 0.42 | 347.29 | 349.26 | 347.29 | 0 |
| 1729873800 | 347.45 | -0.2 | -0.06 | 347.88 | 348.28 | 347.27 | 0 |
| 1729787400 | 347.65 | -0.15 | -0.04 | 347.95 | 348.96 | 347.49 | 0 |
| 1729701000 | 347.8 | -1.96 | -0.56 | 349.68 | 349.99 | 347.8 | 0 |
| 1729614600 | 349.76 | -2.09 | -0.59 | 350.9 | 351.13 | 349.34 | 0 |
| 1729528200 | 351.85 | -3.05 | -0.86 | 355.27 | 355.37 | 351.82 | 0 |
| 1729269000 | 354.9 | 3 | 0.85 | 352.89 | 354.9 | 352.49 | 0 |
| 1729182600 | 351.9 | -0.18 | -0.05 | 352.34 | 352.7 | 351.35 | 0 |
| 1729096200 | 352.08 | -1.82 | -0.51 | 353.4 | 353.58 | 351.98 | 0 |
| 1729009800 | 353.9 | -1.91 | -0.54 | 356.55 | 356.56 | 353.9 | 0 |
| 1728923400 | 355.81 | -0.28 | -0.08 | 356 | 356.28 | 355.19 | 0 |
| 1728664200 | 356.09 | 1.15 | 0.32 | 355.44 | 356.15 | 354.66 | 0 |
| 1728577800 | 354.94 | 0.84 | 0.24 | 355.54 | 355.89 | 354.37 | 0 |
| 1728491400 | 354.1 | -0.51 | -0.14 | 354.09 | 355.77 | 353.25 | 0 |
| 1728405000 | 354.61 | -4.84 | -1.35 | 356.58 | 357.22 | 354.17 | 0 |
| 1728318600 | 359.45 | 2.81 | 0.79 | 358.74 | 359.94 | 357.99 | 0 |
| 1728059400 | 356.64 | -0.7 | -0.20 | 357.98 | 358.96 | 356.64 | 0 |
| 1727973000 | 357.34 | -3.11 | -0.86 | 358.94 | 359.59 | 356.66 | 0 |
| 1727886600 | 360.45 | -0.05 | -0.01 | 362.3 | 362.3 | 359.88 | 0 |
| 1727800200 | 360.5 | -1.04 | -0.29 | 361.75 | 362.19 | 360 | 0 |
| 1727713800 | 361.54 | -4.1 | -1.12 | 364.67 | 364.92 | 361.31 | 0 |
| 1727454600 | 365.64 | 3.17 | 0.87 | 363.22 | 366.42 | 362.24 | 0 |
| 1727368200 | 362.47 | 6.94 | 1.95 | 357.86 | 362.81 | 357.65 | 0 |
| 1727281800 | 355.53 | -0.59 | -0.17 | 357.67 | 357.85 | 355.47 | 0 |
| 1727195400 | 356.12 | 3.91 | 1.11 | 353.38 | 356.25 | 353.19 | 0 |
| 1727109000 | 352.21 | 0.51 | 0.15 | 351.55 | 352.34 | 350.71 | 0 |
| 1726849800 | 351.7 | -0.98 | -0.28 | 354.65 | 354.89 | 350.65 | 0 |
| 1726763400 | 352.68 | 4.87 | 1.40 | 349.04 | 352.85 | 349.04 | 0 |
| 1726677000 | 347.81 | -0.69 | -0.20 | 348.76 | 348.92 | 347.53 | 0 |
| 1726590600 | 348.5 | 0.15 | 0.04 | 348.05 | 350.08 | 347.81 | 0 |
| 1726504200 | 348.35 | 0.85 | 0.24 | 347.76 | 349.06 | 347.73 | 0 |
| 1726245000 | 347.5 | 2.71 | 0.79 | 346.27 | 348.16 | 346.02 | 0 |
| 1726158600 | 344.79 | 4.83 | 1.42 | 342.28 | 344.94 | 342.28 | 0 |
| 1726072200 | 339.96 | -1.28 | -0.38 | 340.87 | 341.52 | 339.07 | 0 |
| 1725985800 | 341.24 | -1.34 | -0.39 | 342.37 | 342.76 | 340.81 | 0 |
| 1725899400 | 342.58 | -0.29 | -0.08 | 340.93 | 342.78 | 340.72 | 0 |
| 1725640200 | 342.87 | -2.78 | -0.80 | 346 | 346.5 | 342.78 | 0 |
| 1725553800 | 345.65 | -0.17 | -0.05 | 346.21 | 346.35 | 345.22 | 0 |
| 1725467400 | 345.82 | -4.25 | -1.21 | 346.71 | 346.75 | 344.29 | 0 |
| 1725381000 | 350.07 | -1.78 | -0.51 | 351.58 | 352.31 | 349.74 | 0 |
| 1725294600 | 351.85 | -0.08 | -0.02 | 351.78 | 352.27 | 351.15 | 0 |
| 1725035400 | 351.93 | -0.36 | -0.10 | 352.8 | 353.78 | 351.93 | 0 |
| 1724949000 | 352.29 | 0.96 | 0.27 | 351.14 | 352.37 | 351.13 | 0 |
| 1724862600 | 351.33 | -0.58 | -0.16 | 351.56 | 352.42 | 351.28 | 0 |
| 1724776200 | 351.91 | 0.26 | 0.07 | 351.1 | 352.27 | 351.1 | 0 |
| 1724430600 | 351.65 | 3.03 | 0.87 | 348.91 | 352.35 | 348.85 | 0 |
| 1724344200 | 348.62 | -0.4 | -0.11 | 348.73 | 350.06 | 348.27 | 0 |
| 1724257800 | 349.02 | 0.77 | 0.22 | 347.84 | 349.09 | 347.46 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
