Hot Features
プレミアム
FTSE ASEAN All Share ex Developed Index (ASEANEM)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.89 | 1.16216216216 | 851 | 862.69 | 849.08 | 0 | 0 | IX |
| 4 | 11.89 | 1.40047114252 | 849 | 878.14 | 836.47 | 0 | 0 | IX |
| 12 | -74.21 | -7.93604962036 | 935.1 | 935.1 | 830.9 | 0 | 0 | IX |
| 26 | -74.21 | -7.93604962036 | 935.1 | 935.1 | 830.9 | 0 | 0 | IX |
| 52 | -74.21 | -7.93604962036 | 935.1 | 935.1 | 830.9 | 0 | 0 | IX |
| 156 | -74.21 | -7.93604962036 | 935.1 | 935.1 | 830.9 | 0 | 0 | IX |
| 260 | -74.21 | -7.93604962036 | 935.1 | 935.1 | 830.9 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 860.89 | 5.29 | 0.62 | 856.71 | 862.69 | 856.65 | 0 |
| 1783614600 | 855.6 | 3.42 | 0.40 | 852.31 | 855.95 | 849.08 | 0 |
| 1783528200 | 852.18 | -7.85 | -0.91 | 858.71 | 859.37 | 851.81 | 0 |
| 1783441800 | 860.03 | 2.74 | 0.32 | 857.67 | 860.2 | 854.41 | 0 |
| 1783355400 | 857.29 | -2.66 | -0.31 | 859.63 | 861.4 | 854.71 | 0 |
| 1783096200 | 859.95 | 10.57 | 1.24 | 851 | 861.24 | 850.94 | 0 |
| 1783009800 | 849.38 | 6.42 | 0.76 | 843.62 | 850.82 | 843.61 | 0 |
| 1782923400 | 842.96 | -2.23 | -0.26 | 845.02 | 847.01 | 842.91 | 0 |
| 1782837000 | 845.19 | -3.35 | -0.39 | 850.45 | 851.09 | 844.28 | 0 |
| 1782750600 | 848.54 | 5.75 | 0.68 | 843.56 | 850.01 | 841.23 | 0 |
| 1782491400 | 842.79 | -0.05 | -0.01 | 843.13 | 844.33 | 836.47 | 0 |
| 1782405000 | 842.84 | 3.31 | 0.39 | 840.31 | 846.97 | 840 | 0 |
| 1782318600 | 839.53 | -5.85 | -0.69 | 843.78 | 845.36 | 838.94 | 0 |
| 1782232200 | 845.38 | -7.39 | -0.87 | 853.06 | 853.88 | 844.27 | 0 |
| 1782145800 | 852.77 | -5.26 | -0.61 | 857.32 | 857.45 | 851.74 | 0 |
| 1781886600 | 858.03 | -9.68 | -1.12 | 867.79 | 867.82 | 854.32 | 0 |
| 1781800200 | 867.71 | -5.23 | -0.60 | 870.94 | 872.56 | 866.86 | 0 |
| 1781713800 | 872.94 | -2.91 | -0.33 | 875.96 | 878.14 | 871.67 | 0 |
| 1781627400 | 875.85 | 2.17 | 0.25 | 873.65 | 876.85 | 872.22 | 0 |
| 1781541000 | 873.68 | 16.12 | 1.88 | 859.31 | 877 | 859.27 | 0 |
| 1781281800 | 857.56 | 10.86 | 1.28 | 849 | 858.96 | 848.44 | 0 |
| 1781195400 | 846.7 | -1.21 | -0.14 | 847.25 | 848.71 | 845.15 | 0 |
| 1781109000 | 847.91 | 2.26 | 0.27 | 844.99 | 850.84 | 842.87 | 0 |
| 1781022600 | 845.65 | 13.86 | 1.67 | 832.45 | 846.1 | 832.3 | 0 |
| 1780936200 | 831.79 | -22.19 | -2.60 | 850.23 | 850.23 | 830.9 | 0 |
| 1780677000 | 853.98 | -5.32 | -0.62 | 858.59 | 860.44 | 853.26 | 0 |
| 1780590600 | 859.3 | -0.85 | -0.10 | 860.97 | 862.32 | 853.51 | 0 |
| 1780504200 | 860.15 | -11.46 | -1.31 | 870.57 | 872.05 | 860.04 | 0 |
| 1780417800 | 871.61 | 5.27 | 0.61 | 866.53 | 874.36 | 865.88 | 0 |
| 1780331400 | 866.34 | -68.76 | -7.35 | 866.86 | 868.64 | 866.21 | 0 |
| 1780072200 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1779985800 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1779899400 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1779813000 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1779467400 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1779381000 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1779294600 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1779208200 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1779121800 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1778862600 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1778776200 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1778689800 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1778603400 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1778517000 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1778257800 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1778171400 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1778085000 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1777998600 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1777653000 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1777566600 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1777480200 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1777393800 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1777307400 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1777048200 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1776961800 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1776875400 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1776789000 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1776702600 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1776443400 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1776357000 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1776270600 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1776184200 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1776097800 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
