ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,609.72
-1.88%
S&P 500
7,584.31
0.41%
Dow Jones
51,561.93
1.73%
US Dollar vs Yen
159.951
-0.03%
Brent Oil
94.53
0.55%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. インデックス
  4. FTSE
  5. FTSE ASEAN Index Series (ASEANAS)

  6. FTSE ASEAN Index Series (ASEANAS) 時系列データ

FTSE ASEAN Index Series

FTSE ASEAN Index Series (ASEANAS)

FTSE
998.18
-5.76
(-0.57%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
172.17.78550449205926.081013.69926.0800IX
472.17.78550449205926.081013.69926.0800IX
1272.17.78550449205926.081013.69926.0800IX
2672.17.78550449205926.081013.69926.0800IX
5272.17.78550449205926.081013.69926.0800IX
15672.17.78550449205926.081013.69926.0800IX
26072.17.78550449205926.081013.69926.0800IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780590600998.18-5.76-0.571002.361002.67994.490
17805042001003.94-6.99-0.691011.271013.691003.670
17804178001010.937.030.701004.411012.341002.610
17803314001003.977.828.401004.341005.521003.720
1780072200926.0800.00926.08926.08926.080
1779985800926.0800.00926.08926.08926.080
1779899400926.0800.00926.08926.08926.080
1779813000926.0800.00926.08926.08926.080
1779467400926.0800.00926.08926.08926.080
1779381000926.0800.00926.08926.08926.080
1779294600926.0800.00926.08926.08926.080
1779208200926.0800.00926.08926.08926.080
1779121800926.0800.00926.08926.08926.080
1778862600926.0800.00926.08926.08926.080
1778776200926.0800.00926.08926.08926.080
1778689800926.0800.00926.08926.08926.080
1778603400926.0800.00926.08926.08926.080
1778517000926.0800.00926.08926.08926.080
1778257800926.0800.00926.08926.08926.080
1778171400926.0800.00926.08926.08926.080
1778085000926.0800.00926.08926.08926.080
1777998600926.0800.00926.08926.08926.080
1777653000926.0800.00926.08926.08926.080
1777566600926.0800.00926.08926.08926.080
1777480200926.0800.00926.08926.08926.080
1777393800926.0800.00926.08926.08926.080
1777307400926.0800.00926.08926.08926.080
1777048200926.0800.00926.08926.08926.080
1776961800926.0800.00926.08926.08926.080
1776875400926.0800.00926.08926.08926.080
1776789000926.0800.00926.08926.08926.080
1776702600926.0800.00926.08926.08926.080
1776443400926.0800.00926.08926.08926.080
1776357000926.0800.00926.08926.08926.080
1776270600926.0800.00926.08926.08926.080
1776184200926.0800.00926.08926.08926.080
1776097800926.0800.00926.08926.08926.080
1775838600926.0800.00926.08926.08926.080
1775752200926.0800.00926.08926.08926.080
1775665800926.0800.00926.08926.08926.080
1775579400926.0800.00926.08926.08926.080
1775147400926.0800.00926.08926.08926.080
1775061000926.0800.00926.08926.08926.080
1774974600926.0800.00926.08926.08926.080
1774888200926.0800.00926.08926.08926.080
1774632600926.0800.00926.08926.08926.080
1774546200926.0800.00926.08926.08926.080
1774459800926.0800.00926.08926.08926.080
1774373400926.0800.00926.08926.08926.080
1774287000926.0800.00926.08926.08926.080
1774027800926.0800.00926.08926.08926.080
1773941400926.0800.00926.08926.08926.080
1773855000926.0800.00926.08926.08926.080
1773768600926.0800.00926.08926.08926.080
1773682200926.0800.00926.08926.08926.080
1773423000926.0800.00926.08926.08926.080
1773336600926.0800.00926.08926.08926.080
1773250200926.0800.00926.08926.08926.080
1773163800926.0800.00926.08926.08926.080
1773077400926.0800.00926.08926.08926.080
1772818200926.0800.00926.08926.08926.080
1772731800926.0800.00926.08926.08926.080

最近閲覧した銘柄

FTSE
ASEANAS
FTSE ASEAN Index Series
FTSE
SWORLDS
FTSE Shariah All World
ASX
CLAOA
Celsius Resources
EU
ECLIN
Euronext Crypto Index Ch...
FTSE
FNMRNT
FTSE NAREIT Mortgage REI...
FTSE
SSAV
FTSE Aviva
TSXV
WWT
Water Ways Technologies
NASDAQ
AMLPCAX
Amplify Share Class Leve...
LSE
EP44
Ac Dr Nts Lkd Shs 07/09/27
USOTC
RKFL
RocketFuel Blockchain (EM)
AMEX
ESPO
Vaneck Vectors Video Gam...
NYSE
OKLS
Defiance Daily T
FTSE
FN28
FTSE NAREIT Infrastructu...
EU
EGSPG
Euronext Green Solutions...
FTSE
SSDNOV01
FTSE Novartis 3 Fixed Po...
AMEX
SNDQ
Tradr 2X Short SNDK Dail...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す