Euronext Eurozone SBT 15 NR Decrement 5【ZSN5D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	2477.18	-11.63	-0.47	2488.73	2491.26	2469.83
1783096200	2488.81	44.03	1.80	2464.11	2491.94	2464.11
1783009800	2444.78	0	0.00	2444.78	2444.78	2444.78
1782923400	2444.78	-20.77	-0.84	2465.83	2466.92	2438.32
1782837000	2465.55	30.16	1.24	2435.9699	2468.88	2435.9699
1782750600	2435.39	-21.97	-0.89	2437.92	2440.37	2421.52
1782491400	2457.36	0	0.00	2457.36	2457.36	2457.36
1782405000	2457.36	14.11	0.58	2443.83	2472.67	2443.83
1782318600	2443.25	7.93	0.33	2436.32	2443.25	2426.12
1782232200	2435.32	-34.16	-1.38	2458.29	2458.29	2424.43
1782145800	2469.48	1.59	0.06	2467.89	2477.45	2456.41
1781886600	2467.89	0	0.00	2467.89	2467.89	2467.89
1781800200	2467.89	0	0.00	2467.89	2467.89	2467.89
1781713800	2467.89	11.9	0.48	2455.7199	2467.9699	2451.08
1781627400	2455.9899	-0.18	-0.01	2458.26	2475.58	2455.1
1781541000	2456.17	8.95	0.37	2451.51	2492.37	2451.51
1781281800	2447.2199	49.45	2.06	2403.23	2453.8	2403.23
1781195400	2397.77	18.3	0.77	2379.29	2411.2	2379.29
1781109000	2379.4699	-24.14	-1.00	2395.1	2400.77	2361.96
1781022600	2403.61	0	0.00	2403.61	2403.61	2403.61
1780936200	2403.61	0.14	0.01	2400.96	2412.45	2364.12
1780677000	2403.4699	-19.2	-0.79	2422.21	2426.16	2403.4699
1780590600	2422.67	12.33	0.51	2409.9899	2422.67	2403.94
1780504200	2410.34	-17.79	-0.73	2425.71	2429.85	2407.64
1780417800	2428.13	28.42	1.18	2401.87	2434.25	2401.87
1780331400	2399.71	-1.47	-0.06	2400.58	2417.45	2384.31
1780072200	2401.18	-4.1	-0.17	2405.94	2425.39	2401.18
1779985800	2405.28	-3.2	-0.13	2407.06	2414.7199	2389.95
1779899400	2408.48	6.8	0.28	2403.81	2434.16	2401.34
1779813000	2401.68	-23.46	-0.97	2423.95	2423.95	2401.68
1779726600	2425.14	38.5	1.61	2389.68	2429.37	2389.68
1779467400	2386.64	31.67	1.34	2361.4699	2391.76	2361.4699
1779381000	2354.9699	-1.09	-0.05	2355.38	2371.06	2339.91
1779294600	2356.06	44.52	1.93	2312.18	2363.84	2308.88
1779208200	2311.54	1.39	0.06	2312.6	2336.94	2305.94
1779121800	2310.15	7.79	0.34	2297.76	2324.25	2277.81
1778862600	2302.36	-44.85	-1.91	2346.76	2346.76	2293.43
1778776200	2347.21	30.33	1.31	2319.66	2348.28	2319.66
1778689800	2316.88	24.01	1.05	2292.86	2316.88	2292.86
1778603400	2292.87	-34.25	-1.47	2325.06	2325.06	2289.68
1778517000	2327.12	-6.49	-0.28	2334.45	2334.94	2316.6
1778257800	2333.61	-14.92	-0.64	2347.4	2347.4	2329.43
1778171400	2348.53	-20.81	-0.88	2370.7399	2385.79	2348.5
1778085000	2369.34	104.41	4.61	2308.57	2383.56	2308.57
1777998600	2264.93	0	0.00	2264.93	2264.93	2264.93
1777912200	2264.93	-31.89	-1.39	2297.94	2302.4899	2262.06
1777566600	2296.82	31.7	1.40	2263.83	2296.82	2243.68
1777480200	2265.12	-19.04	-0.83	2268.2399	2275.43	2256.68
1777393800	2284.16	0	0.00	2284.16	2284.16	2284.16
1777307400	2284.16	-12.97	-0.56	2295.46	2312.23	2281.61
1777048200	2297.13	0.64	0.03	2296.12	2312.35	2279.2199
1776961800	2296.4899	1.71	0.07	2295.13	2300.73	2277.85
1776875400	2294.78	-8.75	-0.38	2306.77	2316.12	2291.5
1776789000	2303.53	-20.61	-0.89	2328.7399	2337.81	2302.01
1776702600	2324.14	-25.88	-1.10	2347.2399	2347.2399	2314.59
1776443400	2350.02	49.86	2.17	2299.91	2356.54	2296.27
1776357000	2300.16	2.98	0.13	2298.81	2312.86	2295.25
1776270600	2297.18	-16.25	-0.70	2312.91	2315.02	2294.73
1776184200	2313.43	30.69	1.34	2283.59	2314.83	2283.59
1776097800	2282.7399	1.98	0.09	2291.9899	2291.9899	2260.55
1775838600	2280.76	0	0.00	2280.76	2280.76	2280.76
1775752200	2280.76	101.66	4.67	2292.8	2292.8	2264.8
1775665800	2179.1	0	0.00	2179.1	2179.1	2179.1
1775579400	2179.1	-26.43	-1.20	2204.7399	2224.54	2170.29