Euronext Eurozone SBT 15 NR Decrement 5【ZSN5D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-22.16	-0.923110248357	2400.58	2434.25	2364.12	IX
4	43.97	1.88352716914	2334.45	2434.25	2277.81	IX
12	124.31	5.51481515986	2254.11	2434.25	2095.88	IX
26	98.14	4.30385742102	2280.28	2436.75	2095.88	IX
52	127.21	5.65073893595	2251.21	2436.75	2095.88	IX
156	371.47	18.5091805974	2006.95	2436.75	1740.92	IX
260	360.5	17.8649302252	2017.92	2436.75	1740.92	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2403.4699	-19.2	-0.79	2422.21	2426.16	2403.4699
1780590600	2422.67	12.33	0.51	2409.9899	2422.67	2403.94
1780504200	2410.34	-17.79	-0.73	2425.71	2429.85	2407.64
1780417800	2428.13	28.42	1.18	2401.87	2434.25	2401.87
1780331400	2399.71	-1.47	-0.06	2400.58	2417.45	2384.31
1780072200	2401.18	-4.1	-0.17	2405.94	2425.39	2401.18
1779985800	2405.28	-3.2	-0.13	2407.06	2414.7199	2389.95
1779899400	2408.48	6.8	0.28	2403.81	2434.16	2401.34
1779813000	2401.68	-23.46	-0.97	2423.95	2423.95	2401.68
1779726600	2425.14	38.5	1.61	2389.68	2429.37	2389.68
1779467400	2386.64	31.67	1.34	2361.4699	2391.76	2361.4699
1779381000	2354.9699	-1.09	-0.05	2355.38	2371.06	2339.91
1779294600	2356.06	44.52	1.93	2312.18	2363.84	2308.88
1779208200	2311.54	1.39	0.06	2312.6	2336.94	2305.94
1779121800	2310.15	7.79	0.34	2297.76	2324.25	2277.81
1778862600	2302.36	-44.85	-1.91	2346.76	2346.76	2293.43
1778776200	2347.21	30.33	1.31	2319.66	2348.28	2319.66
1778689800	2316.88	24.01	1.05	2292.86	2316.88	2292.86
1778603400	2292.87	-34.25	-1.47	2325.06	2325.06	2289.68
1778517000	2327.12	-6.49	-0.28	2334.45	2334.94	2316.6
1778257800	2333.61	-14.92	-0.64	2347.4	2347.4	2329.43
1778171400	2348.53	-20.81	-0.88	2370.7399	2385.79	2348.5
1778085000	2369.34	104.41	4.61	2308.57	2383.56	2308.57
1777998600	2264.93	0	0.00	2264.93	2264.93	2264.93
1777912200	2264.93	-31.89	-1.39	2297.94	2302.4899	2262.06
1777566600	2296.82	31.7	1.40	2263.83	2296.82	2243.68
1777480200	2265.12	-19.04	-0.83	2268.2399	2275.43	2256.68
1777393800	2284.16	0	0.00	2284.16	2284.16	2284.16
1777307400	2284.16	-12.97	-0.56	2295.46	2312.23	2281.61
1777048200	2297.13	0.64	0.03	2296.12	2312.35	2279.2199
1776961800	2296.4899	1.71	0.07	2295.13	2300.73	2277.85
1776875400	2294.78	-8.75	-0.38	2306.77	2316.12	2291.5
1776789000	2303.53	-20.61	-0.89	2328.7399	2337.81	2302.01
1776702600	2324.14	-25.88	-1.10	2347.2399	2347.2399	2314.59
1776443400	2350.02	49.86	2.17	2299.91	2356.54	2296.27
1776357000	2300.16	2.98	0.13	2298.81	2312.86	2295.25
1776270600	2297.18	-16.25	-0.70	2312.91	2315.02	2294.73
1776184200	2313.43	30.69	1.34	2283.59	2314.83	2283.59
1776097800	2282.7399	1.98	0.09	2291.9899	2291.9899	2260.55
1775838600	2280.76	0	0.00	2280.76	2280.76	2280.76
1775752200	2280.76	101.66	4.67	2292.8	2292.8	2264.8
1775665800	2179.1	0	0.00	2179.1	2179.1	2179.1
1775579400	2179.1	-26.43	-1.20	2204.7399	2224.54	2170.29
1775147400	2205.53	-11.58	-0.52	2206.31	2211.26	2162.41
1775061000	2217.11	61.49	2.85	2159.46	2218.44	2159.46
1774974600	2155.62	6.55	0.30	2149.39	2168.43	2141.2
1774888200	2149.07	9.76	0.46	2139.04	2158.41	2130.86
1774632600	2139.31	-27.49	-1.27	2166.2399	2167.45	2131.36
1774546200	2166.8	-34.03	-1.55	2195.17	2195.17	2164.64
1774459800	2200.83	28.54	1.31	2176.59	2212.2399	2176.59
1774373400	2172.29	4.38	0.20	2168.05	2181.09	2148.96
1774287000	2167.91	23.33	1.09	2137.94	2210.61	2095.88
1774027800	2144.58	-43.69	-2.00	2189.87	2215.54	2144.58
1773941400	2188.27	-58.16	-2.59	2240.28	2240.28	2178.8
1773855000	2246.43	-15.04	-0.67	2261.89	2283.83	2239.16
1773768600	2261.4699	13.25	0.59	2254.11	2274.91	2246.31
1773682200	2248.2199	0	0.00	2248.2199	2248.2199	2248.2199
1773423000	2248.2199	-18.37	-0.81	2264.5	2280.14	2231.8
1773336600	2266.59	-12.98	-0.57	2278.4899	2280.37	2247.71
1773250200	2279.57	-16.99	-0.74	2293.03	2293.03	2262.09
1773163800	2296.56	48.73	2.17	2250.21	2308.6	2250.21
1773077400	2247.83	-20.98	-0.92	2263.58	2263.58	2198.9