Hot Features
プレミアム
Euronext Eurozone SBT 15 NR (ZSBTN)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783614600 | 5559.83 | 77.31 | 1.41 | 5490.95 | 5563.9399 | 5490.95 | 0 |
| 1783528200 | 5482.52 | -93.16 | -1.67 | 5571.64 | 5571.64 | 5458.85 | 0 |
| 1783441800 | 5575.68 | -83.37 | -1.47 | 5660.66 | 5660.66 | 5575.65 | 0 |
| 1783355400 | 5659.05 | -24.22 | -0.43 | 5685.41 | 5691.1899 | 5642.26 | 0 |
| 1783096200 | 5683.27 | 102.06 | 1.83 | 5626.87 | 5690.41 | 5626.87 | 0 |
| 1783009800 | 5581.21 | 0 | 0.00 | 5581.21 | 5581.21 | 5581.21 | 0 |
| 1782923400 | 5581.21 | -46.63 | -0.83 | 5629.24 | 5631.7299 | 5566.46 | 0 |
| 1782837000 | 5627.84 | 69.59 | 1.25 | 5560.34 | 5635.4399 | 5560.34 | 0 |
| 1782750600 | 5558.25 | -47.07 | -0.84 | 5564.03 | 5569.61 | 5526.6 | 0 |
| 1782491400 | 5605.32 | 0 | 0.00 | 5605.32 | 5605.32 | 5605.32 | 0 |
| 1782405000 | 5605.32 | 32.95 | 0.59 | 5574.45 | 5640.24 | 5574.45 | 0 |
| 1782318600 | 5572.37 | 18.86 | 0.34 | 5556.55 | 5572.37 | 5533.29 | 0 |
| 1782232200 | 5553.51 | -77.14 | -1.37 | 5605.88 | 5605.88 | 5528.6899 | 0 |
| 1782145800 | 5630.65 | 7.49 | 0.13 | 5627.01 | 5648.81 | 5600.85 | 0 |
| 1781886600 | 5623.16 | 0 | 0.00 | 5623.16 | 5623.16 | 5623.16 | 0 |
| 1781800200 | 5623.16 | 0 | 0.00 | 5623.16 | 5623.16 | 5623.16 | 0 |
| 1781713800 | 5623.16 | 27.88 | 0.50 | 5595.4399 | 5623.35 | 5584.86 | 0 |
| 1781627400 | 5595.28 | 0.35 | 0.01 | 5600.4399 | 5639.91 | 5593.26 | 0 |
| 1781541000 | 5594.93 | 22.68 | 0.41 | 5584.31 | 5677.35 | 5584.31 | 0 |
| 1781281800 | 5572.25 | 113.32 | 2.08 | 5472.1 | 5587.2299 | 5472.1 | 0 |
| 1781195400 | 5458.93 | 42.39 | 0.78 | 5416.86 | 5489.5 | 5416.86 | 0 |
| 1781109000 | 5416.54 | -53.44 | -0.98 | 5452.1 | 5465.02 | 5376.68 | 0 |
| 1781022600 | 5469.9799 | 0 | 0.00 | 5469.9799 | 5469.9799 | 5469.9799 | 0 |
| 1780936200 | 5469.9799 | 2.57 | 0.05 | 5463.9399 | 5490.09 | 5380.15 | 0 |
| 1780677000 | 5467.41 | -42.92 | -0.78 | 5510.03 | 5519.01 | 5467.41 | 0 |
| 1780590600 | 5510.33 | 28.8 | 0.53 | 5481.4799 | 5510.33 | 5467.7299 | 0 |
| 1780504200 | 5481.53 | -39.69 | -0.72 | 5516.4799 | 5525.89 | 5475.38 | 0 |
| 1780417800 | 5521.22 | 65.35 | 1.20 | 5461.53 | 5535.15 | 5461.53 | 0 |
| 1780331400 | 5455.87 | -1.1 | -0.02 | 5457.85 | 5496.18 | 5420.86 | 0 |
| 1780072200 | 5456.97 | -8.55 | -0.16 | 5467.77 | 5511.9799 | 5456.97 | 0 |
| 1779985800 | 5465.52 | -6.54 | -0.12 | 5469.58 | 5486.99 | 5430.71 | 0 |
| 1779899400 | 5472.06 | 16.21 | 0.30 | 5461.45 | 5530.39 | 5455.84 | 0 |
| 1779813000 | 5455.85 | -52.53 | -0.95 | 5506.45 | 5506.45 | 5455.85 | 0 |
| 1779726600 | 5508.38 | 89.62 | 1.65 | 5427.88 | 5517.99 | 5427.88 | 0 |
| 1779467400 | 5418.76 | 72.63 | 1.36 | 5361.62 | 5430.36 | 5361.62 | 0 |
| 1779381000 | 5346.13 | -1.73 | -0.03 | 5347.05 | 5382.65 | 5311.95 | 0 |
| 1779294600 | 5347.86 | 101.75 | 1.94 | 5248.28 | 5365.53 | 5240.8 | 0 |
| 1779208200 | 5246.11 | 3.88 | 0.07 | 5248.51 | 5303.74 | 5233.39 | 0 |
| 1779121800 | 5242.2299 | 19.82 | 0.38 | 5214.13 | 5274.22 | 5168.87 | 0 |
| 1778862600 | 5222.41 | -100.99 | -1.90 | 5323.12 | 5323.12 | 5202.17 | 0 |
| 1778776200 | 5323.4 | 69.49 | 1.32 | 5260.93 | 5325.84 | 5260.93 | 0 |
| 1778689800 | 5253.91 | 55.14 | 1.06 | 5199.4399 | 5253.91 | 5199.4399 | 0 |
| 1778603400 | 5198.77 | -76.91 | -1.46 | 5271.72 | 5271.72 | 5191.53 | 0 |
| 1778517000 | 5275.68 | -12.54 | -0.24 | 5292.28 | 5293.39 | 5251.84 | 0 |
| 1778257800 | 5288.22 | -33.07 | -0.62 | 5319.46 | 5319.46 | 5278.75 | 0 |
| 1778171400 | 5321.29 | -46.42 | -0.86 | 5371.61 | 5405.6899 | 5321.21 | 0 |
| 1778085000 | 5367.71 | 237.92 | 4.64 | 5230.04 | 5399.92 | 5230.04 | 0 |
| 1777998600 | 5129.79 | 0 | 0.00 | 5129.79 | 5129.79 | 5129.79 | 0 |
| 1777912200 | 5129.79 | -69.33 | -1.33 | 5204.51 | 5214.8 | 5123.29 | 0 |
| 1777566600 | 5199.12 | 72.44 | 1.41 | 5124.47 | 5199.12 | 5078.85 | 0 |
| 1777480200 | 5126.68 | -41.67 | -0.81 | 5133.7299 | 5150.01 | 5107.59 | 0 |
| 1777393800 | 5168.35 | 0 | 0.00 | 5168.35 | 5168.35 | 5168.35 | 0 |
| 1777307400 | 5168.35 | -27.19 | -0.52 | 5193.9 | 5231.84 | 5162.59 | 0 |
| 1777048200 | 5195.54 | 2.14 | 0.04 | 5193.26 | 5229.9799 | 5155.05 | 0 |
| 1776961800 | 5193.4 | 4.59 | 0.09 | 5190.31 | 5202.97 | 5151.2299 | 0 |
| 1776875400 | 5188.81 | -19.07 | -0.37 | 5215.93 | 5237.05 | 5181.39 | 0 |
| 1776789000 | 5207.88 | -45.88 | -0.87 | 5264.87 | 5285.37 | 5204.45 | 0 |
| 1776702600 | 5253.76 | -56.29 | -1.06 | 5305.96 | 5305.96 | 5232.16 | 0 |
| 1776443400 | 5310.05 | 113.35 | 2.18 | 5196.82 | 5324.77 | 5188.62 | 0 |
| 1776357000 | 5196.7 | 7.45 | 0.14 | 5193.64 | 5225.37 | 5185.6 | 0 |
| 1776270600 | 5189.25 | -35.98 | -0.69 | 5224.78 | 5229.54 | 5183.71 | 0 |
| 1776184200 | 5225.2299 | 70 | 1.36 | 5157.85 | 5228.4 | 5157.85 | 0 |
| 1776097800 | 5155.2299 | 7.3 | 0.14 | 5176.11 | 5176.11 | 5105.12 | 0 |
| 1775838600 | 5147.93 | 0 | 0.00 | 5147.93 | 5147.93 | 5147.93 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
