Sg Issuer Fx Jul29 Eur Sg Issuer Fx Jul29 Eur【XS2813862989】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	101.29	0	0.00	101.29	101.29	101.29
1783614600	101.29	0	0.00	101.29	101.29	101.29
1783528200	101.29	0	0.00	101.29	101.29	101.29
1783441800	101.29	0	0.00	101.29	101.29	101.29
1783355400	101.29	0	0.00	101.29	101.29	101.29
1783096200	101.29	0	0.00	101.29	101.29	101.29
1783009800	101.29	0	0.00	101.29	101.29	101.29
1782923400	101.29	1.06	1.06	101.29	101.29	101.29
1782837000	100.23	0	0.00	100.23	100.23	100.23
1782750600	100.23	0	0.00	100.23	100.23	100.23
1782491400	100.23	0	0.00	100.23	100.23	100.23
1782405000	100.23	0	0.00	100.23	100.23	100.23
1782318600	100.23	0	0.00	100.23	100.23	100.23
1782232200	100.23	0	0.00	100.23	100.23	100.23
1782145800	100.23	0	0.00	100.23	100.23	100.23
1781886600	100.23	0	0.00	100.23	100.23	100.23
1781800200	100.23	0	0.00	100.23	100.23	100.23
1781713800	100.23	1.58	1.60	100.23	100.23	100.23
1781627400	98.65	0	0.00	98.65	98.65	98.65
1781541000	98.65	0	0.00	98.65	98.65	98.65
1781281800	98.65	0	0.00	98.65	98.65	98.65
1781195400	98.65	0	0.00	98.65	98.65	98.65
1781109000	98.65	0	0.00	98.65	98.65	98.65
1781022600	98.65	0	0.00	98.65	98.65	98.65
1780936200	98.65	0	0.00	98.65	98.65	98.65
1780677000	98.65	0	0.00	98.65	98.65	98.65
1780590600	98.65	0	0.00	98.65	98.65	98.65
1780504200	98.65	0	0.00	98.65	98.65	98.65
1780417800	98.65	0	0.00	98.65	98.65	98.65
1780331400	98.65	0	0.00	98.65	98.65	98.65
1780072200	98.65	0	0.00	98.65	98.65	98.65
1779985800	98.65	0	0.00	98.65	98.65	98.65
1779899400	98.65	0	0.00	98.65	98.65	98.65
1779813000	98.65	0	0.00	98.65	98.65	98.65
1779726600	98.65	0	0.00	98.65	98.65	98.65
1779467400	98.65	0	0.00	98.65	98.65	98.65
1779381000	98.65	0	0.00	98.65	98.65	98.65
1779294600	98.65	0	0.00	98.65	98.65	98.65
1779208200	98.65	0	0.00	98.65	98.65	98.65
1779121800	98.65	0	0.00	98.65	98.65	98.65
1778862600	98.65	0	0.00	98.65	98.65	98.65
1778776200	98.65	0	0.00	98.65	98.65	98.65
1778689800	98.65	4.34	4.60	98.65	98.65	98.65
1778603400	94.31	0	0.00	94.31	94.31	94.31
1778517000	94.31	0	0.00	94.31	94.31	94.31
1778257800	94.31	0	0.00	94.31	94.31	94.31
1778171400	94.31	0	0.00	94.31	94.31	94.31
1778085000	94.31	0	0.00	94.31	94.31	94.31
1777998600	94.31	0	0.00	94.31	94.31	94.31
1777912200	94.31	0	0.00	94.31	94.31	94.31
1777566600	94.31	0	0.00	94.31	94.31	94.31
1777480200	94.31	0	0.00	94.31	94.31	94.31
1777393800	94.31	0	0.00	94.31	94.31	94.31
1777307400	94.31	0	0.00	94.31	94.31	94.31
1777048200	94.31	0	0.00	94.31	94.31	94.31
1776961800	94.31	0	0.00	94.31	94.31	94.31
1776875400	94.31	0	0.00	94.31	94.31	94.31
1776789000	94.31	0	0.00	94.31	94.31	94.31
1776702600	94.31	0	0.00	94.31	94.31	94.31
1776443400	94.31	0	0.00	94.31	94.31	94.31
1776357000	94.31	0	0.00	94.31	94.31	94.31
1776270600	94.31	0	0.00	94.31	94.31	94.31
1776184200	94.31	0	0.00	94.31	94.31	94.31
1776097800	94.31	0	0.00	94.31	94.31	94.31