Bond 2375% until 06/01/2027 Bond 2375% until 06/01/2027【XS2487054004】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	99.64	0.02	0.02	99.64	99.64	99.64
1782232200	99.62	0	0.00	99.62	99.62	99.62
1782145800	99.62	-0.01	-0.01	99.62	99.62	99.62
1781886600	99.63	-1	-0.99	99.63	99.63	99.63
1781800200	100.63	0.83	0.83	100.63	100.63	100.63
1781713800	99.8	-0.83	-0.82	99.8	99.8	99.8
1781627400	100.63	0.84	0.84	100.63	100.63	100.63
1781541000	99.79	-0.8	-0.80	99.79	99.79	99.79
1781281800	100.59	0.04	0.04	100.59	100.59	100.59
1781195400	100.55	0.77	0.77	100.55	100.55	100.55
1781109000	99.78	0.01	0.01	99.78	99.78	99.78
1781022600	99.77	-0.76	-0.76	99.77	99.77	99.77
1780936200	100.53	-0.08	-0.08	100.53	100.53	100.53
1780677000	100.61	0	0.00	100.61	100.61	100.61
1780590600	100.61	0.87	0.87	100.61	100.61	100.61
1780504200	99.74	-0.06	-0.06	99.74	99.74	99.74
1780417800	99.8	-0.79	-0.79	99.8	99.8	99.8
1780331400	100.59	0	0.00	100.59	100.59	100.59
1780072200	100.59	0.02	0.02	100.59	100.59	100.59
1779985800	100.57	-0.01	-0.01	100.57	100.57	100.57
1779899400	100.58	0.77	0.77	100.58	100.58	100.58
1779813000	99.81	-0.06	-0.06	99.81	99.81	99.81
1779726600	99.87	-0.67	-0.67	99.87	99.87	99.87
1779467400	100.54	0.81	0.81	100.54	100.54	100.54
1779381000	99.73	-0.74	-0.74	99.73	99.73	99.73
1779294600	100.47	0.9	0.90	100.47	100.47	100.47
1779208200	99.57	-0.92	-0.92	99.57	99.57	99.57
1779121800	100.49	-0.01	-0.01	100.49	100.49	100.49
1778862600	100.5	0.92	0.92	100.5	100.5	100.5
1778776200	99.58	0	0.00	99.58	99.58	99.58
1778689800	99.58	0	0.00	99.58	99.58	99.58
1778603400	99.58	0	0.00	99.58	99.58	99.58
1778517000	99.58	0	0.00	99.58	99.58	99.58
1778257800	99.58	-0.03	-0.03	99.58	99.58	99.58
1778171400	99.61	0.15	0.15	99.61	99.61	99.61
1778085000	99.46	0.04	0.04	99.46	99.46	99.46
1777998600	99.42	0.07	0.07	99.42	99.42	99.42
1777912200	99.35	0	0.00	99.35	99.35	99.35
1777566600	99.35	-0.07	-0.07	99.35	99.35	99.35
1777480200	99.42	-1	-1.00	99.42	99.42	99.42
1777393800	100.42	0.95	0.96	100.42	100.42	100.42
1777307400	99.47	0	0.00	99.47	99.47	99.47
1777048200	99.47	-1.01	-1.01	99.47	99.47	99.47
1776961800	100.48	0	0.00	100.48	100.48	100.48
1776875400	100.48	0.9	0.90	100.48	100.48	100.48
1776789000	99.58	0.03	0.03	99.58	99.58	99.58
1776702600	99.55	-0.91	-0.91	99.55	99.55	99.55
1776443400	100.46	-0.05	-0.05	100.46	100.46	100.46
1776357000	100.51	0.99	0.99	100.51	100.51	100.51
1776270600	99.52	-0.85	-0.85	99.52	99.52	99.52
1776184200	100.37	0.02	0.02	100.37	100.37	100.37
1776097800	100.35	-0.07	-0.07	100.35	100.35	100.35
1775838600	100.42	0.03	0.03	100.42	100.42	100.42
1775752200	100.39	0.03	0.03	100.39	100.39	100.39
1775665800	100.36	1.14	1.15	100.36	100.36	100.36
1775579400	99.22	0	0.00	99.22	99.22	99.22
1775147400	99.22	0	0.00	99.22	99.22	99.22
1775061000	99.22	0	0.00	99.22	99.22	99.22
1774974600	99.22	0	0.00	99.22	99.22	99.22
1774888200	99.22	-0.98	-0.98	99.22	99.22	99.22
1774632600	100.2	0.96	0.97	100.2	100.2	100.2
1774546200	99.24	-0.99	-0.99	99.24	99.24	99.24
1774459800	100.23	0	0.00	100.23	100.23	100.23