State Street SPDR MSCI World Utilities UCITS【WUTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	60.94	1.44	2.42	59.98	60.94	59.85	1556
1780590600	59.5	-0.71	-1.18	59.9	60.09	59.5	522
1780504200	60.21	0.67	1.13	59.95	60.67	59.69	1858
1780417800	59.54	0.14	0.24	59.15	59.54	59.07	799
1780331400	59.4	-0.8	-1.33	60.1	60.34	59.4	3520
1780072200	60.2	-0.66	-1.08	60.43	60.84	60.2	1289
1779985800	60.86	-0.43	-0.70	61.27	61.41	60.86	699
1779899400	61.29	-0.59	-0.95	61.54	61.74	61.1	1223
1779813000	61.88	-0.01	-0.02	61.99	62.06	61.87	570
1779726600	61.89	0.23	0.37	62.06	62.09	61.89	161
1779467400	61.66	0.26	0.42	61.32	61.66	61.32	764
1779381000	61.4	0.62	1.02	60.84	61.4	60.84	609
1779294600	60.78	0.29	0.48	60.78	61	60.51	819
1779208200	60.49	0.78	1.31	60.19	60.49	60.09	559
1779121800	59.71	-0.58	-0.96	59.89	60.06	59.49	998
1778862600	60.29	-0.56	-0.92	61.3	61.3	60.25	923
1778776200	60.85	0.34	0.56	60.91	61.03	60.85	328
1778689800	60.51	-0.3	-0.49	61.13	61.3	60.51	1325
1778603400	60.81	-0.19	-0.31	60.92	61.16	60.76	3641
1778517000	61	0.32	0.53	60.41	61.02	60.41	8285
1778257800	60.68	-0.52	-0.85	61.19	61.19	60.68	838
1778171400	61.2	-0.8	-1.29	61.89	61.89	61.12	1754
1778085000	62	-0.52	-0.83	62.85	62.85	61.69	2128
1777998600	62.52	-0.11	-0.18	62.64	62.77	62.38	3876
1777912200	62.63	-0.08	-0.13	62.83	62.83	62.15	2265
1777566600	62.71	0.72	1.16	61.86	63.05	61.75	662
1777480200	61.99	-0.27	-0.43	62.56	62.56	61.9	624
1777393800	62.26	0	0.00	62.26	62.26	62.26	0
1777307400	62.26	0	0.00	62.17	62.41	61.97	3132
1777048200	62.26	0.21	0.34	62.45	62.54	62.14	407
1776961800	62.05	0.52	0.85	61.17	62.05	61.07	467
1776875400	61.53	0.38	0.62	61.02	61.53	60.94	756
1776789000	61.15	-0.72	-1.16	61.52	61.82	61.15	1427
1776702600	61.87	0.69	1.13	61.78	61.88	61.67	438
1776443400	61.18	-0.83	-1.34	61.92	62.08	60.98	1926
1776357000	62.01	-0.01	-0.02	61.97	62.15	61.83	706
1776270600	62.02	-0.37	-0.59	62.44	62.47	62.02	211
1776184200	62.39	-0.23	-0.37	62.38	62.42	62	2805
1776097800	62.62	-1.35	-2.11	63.21	63.23	62.62	876
1775838600	63.97	0	0.00	63.97	63.97	63.97	0
1775752200	63.97	0.83	1.31	63.23	63.97	63.03	885
1775665800	63.14	0	0.00	63.14	63.14	63.14	0
1775579400	63.14	-0.1	-0.16	63.1	63.22	62.96	275
1775147400	63.24	0.94	1.51	62.55	63.44	62.55	936
1775061000	62.3	0.46	0.74	62.46	62.67	62.3	588
1774974600	61.84	-0.75	-1.20	62.7	62.79	61.8	2181
1774888200	62.59	0.83	1.34	61.94	62.59	61.57	1535
1774632600	61.76	0.64	1.05	61.38	61.76	60.92	637
1774546200	61.12	-0.36	-0.59	61.19	61.21	60.86	203
1774459800	61.48	0.24	0.39	61.21	61.58	61.21	3073
1774373400	61.24	0.92	1.53	60.45	61.24	60.2	9384
1774287000	60.32	-0.64	-1.05	59.84	61.14	59.76	2854
1774027800	60.96	-1.22	-1.96	62.32	62.44	60.96	1186
1773941400	62.18	-1.04	-1.65	63.04	63.12	62.18	1803
1773855000	63.22	-0.69	-1.08	63.89	63.89	63.08	1472
1773768600	63.91	0.34	0.53	63.67	64	63.62	2281
1773682200	63.57	-0.04	-0.06	63.9	63.9	63.56	1740
1773423000	63.61	0.66	1.05	62.81	63.65	62.81	1156
1773336600	62.95	1.03	1.66	61.95	63.07	61.92	1397
1773250200	61.92	-0.56	-0.90	62.17	62.17	61.92	83
1773163800	62.48	0.63	1.02	62.38	62.56	62.13	949
1773077400	61.85	0	0.00	61.36	61.97	61.2	2976