State Street SPDR MSCI World Utilities UCITS【WUTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	62.82	-0.36	-0.57	63.02	63.02	62.57	170
1783528200	63.18	-0.4	-0.63	63.15	63.19	63	240
1783441800	63.58	0.85	1.36	62.97	63.59	62.92	4336
1783355400	62.73	-0.77	-1.21	63.52	63.52	62.73	280
1783096200	63.5	1.4	2.25	63.23	63.5	63.23	150
1783009800	62.1	0	0.00	62.1	62.1	62.1	0
1782923400	62.1	-1.07	-1.69	62.76	62.84	62.1	220
1782837000	63.17	-0.27	-0.43	63.8	63.8	63	827
1782750600	63.44	-0.06	-0.09	63.61	63.76	63.44	124
1782491400	63.5	0.33	0.52	63.4	63.54	63.35	572
1782405000	63.17	0.46	0.73	62.94	63.5	62.94	2131
1782318600	62.71	0.41	0.66	62.48	62.71	62.38	141
1782232200	62.3	0.42	0.68	61.88	62.5	61.67	383
1782145800	61.88	0.48	0.78	61.69	61.96	61.47	1525
1781886600	61.4	0	0.00	61.4	61.4	61.4	0
1781800200	61.4	0.23	0.38	61.25	61.4	60.92	922
1781713800	61.17	-0.28	-0.46	61.07	61.17	61.04	335
1781627400	61.45	0.55	0.90	61.11	61.45	61.11	103
1781541000	60.9	0.06	0.10	61	61	60.58	777
1781281800	60.84	-0.16	-0.26	60.69	61.14	60.58	256
1781195400	61	0.72	1.19	60.59	61.2	60.59	1360
1781109000	60.28	-0.03	-0.05	60.25	60.29	60.24	323
1781022600	60.31	0	0.00	60.31	60.31	60.31	0
1780936200	60.31	-0.63	-1.03	60.54	61.01	60.31	2463
1780677000	60.94	1.44	2.42	59.98	60.94	59.85	1556
1780590600	59.5	-0.71	-1.18	59.9	60.09	59.5	522
1780504200	60.21	0.67	1.13	59.95	60.67	59.69	1858
1780417800	59.54	0.14	0.24	59.15	59.54	59.07	799
1780331400	59.4	-0.8	-1.33	60.1	60.34	59.4	3520
1780072200	60.2	-0.66	-1.08	60.43	60.84	60.2	1289
1779985800	60.86	-0.43	-0.70	61.27	61.41	60.86	699
1779899400	61.29	-0.59	-0.95	61.54	61.74	61.1	1223
1779813000	61.88	-0.01	-0.02	61.99	62.06	61.87	570
1779726600	61.89	0.23	0.37	62.06	62.09	61.89	161
1779467400	61.66	0.26	0.42	61.32	61.66	61.32	764
1779381000	61.4	0.62	1.02	60.84	61.4	60.84	609
1779294600	60.78	0.29	0.48	60.78	61	60.51	819
1779208200	60.49	0.78	1.31	60.19	60.49	60.09	559
1779121800	59.71	-0.58	-0.96	59.89	60.06	59.49	998
1778862600	60.29	-0.56	-0.92	61.3	61.3	60.25	923
1778776200	60.85	0.34	0.56	60.91	61.03	60.85	328
1778689800	60.51	-0.3	-0.49	61.13	61.3	60.51	1325
1778603400	60.81	-0.19	-0.31	60.92	61.16	60.76	3641
1778517000	61	0.32	0.53	60.41	61.02	60.41	8285
1778257800	60.68	-0.52	-0.85	61.19	61.19	60.68	838
1778171400	61.2	-0.8	-1.29	61.89	61.89	61.12	1754
1778085000	62	-0.52	-0.83	62.85	62.85	61.69	2128
1777998600	62.52	-0.11	-0.18	62.64	62.77	62.38	3876
1777912200	62.63	-0.08	-0.13	62.83	62.83	62.15	2265
1777566600	62.71	0.72	1.16	61.86	63.05	61.75	662
1777480200	61.99	-0.27	-0.43	62.56	62.56	61.9	624
1777393800	62.26	0	0.00	62.26	62.26	62.26	0
1777307400	62.26	0	0.00	62.17	62.41	61.97	3132
1777048200	62.26	0.21	0.34	62.45	62.54	62.14	407
1776961800	62.05	0.52	0.85	61.17	62.05	61.07	467
1776875400	61.53	0.38	0.62	61.02	61.53	60.94	756
1776789000	61.15	-0.72	-1.16	61.52	61.82	61.15	1427
1776702600	61.87	0.69	1.13	61.78	61.88	61.67	438
1776443400	61.18	-0.83	-1.34	61.92	62.08	60.98	1926
1776357000	62.01	-0.01	-0.02	61.97	62.15	61.83	706
1776270600	62.02	-0.37	-0.59	62.44	62.47	62.02	211
1776184200	62.39	-0.23	-0.37	62.38	62.42	62	2805
1776097800	62.62	-1.35	-2.11	63.21	63.23	62.62	876
1775838600	63.97	0	0.00	63.97	63.97	63.97	0