ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street SPDR MSCI World Utilities UCITS

State Street SPDR MSCI World Utilities UCITS (WUTI)

60.82
0.00
( 0.00% )
更新日時: 18:00:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700060.941.442.4259.9860.9459.851556
178059060059.5-0.71-1.1859.960.0959.5522
178050420060.210.671.1359.9560.6759.691858
178041780059.540.140.2459.1559.5459.07799
178033140059.4-0.8-1.3360.160.3459.43520
178007220060.2-0.66-1.0860.4360.8460.21289
177998580060.86-0.43-0.7061.2761.4160.86699
177989940061.29-0.59-0.9561.5461.7461.11223
177981300061.88-0.01-0.0261.9962.0661.87570
177972660061.890.230.3762.0662.0961.89161
177946740061.660.260.4261.3261.6661.32764
177938100061.40.621.0260.8461.460.84609
177929460060.780.290.4860.786160.51819
177920820060.490.781.3160.1960.4960.09559
177912180059.71-0.58-0.9659.8960.0659.49998
177886260060.29-0.56-0.9261.361.360.25923
177877620060.850.340.5660.9161.0360.85328
177868980060.51-0.3-0.4961.1361.360.511325
177860340060.81-0.19-0.3160.9261.1660.763641
1778517000610.320.5360.4161.0260.418285
177825780060.68-0.52-0.8561.1961.1960.68838
177817140061.2-0.8-1.2961.8961.8961.121754
177808500062-0.52-0.8362.8562.8561.692128
177799860062.52-0.11-0.1862.6462.7762.383876
177791220062.63-0.08-0.1362.8362.8362.152265
177756660062.710.721.1661.8663.0561.75662
177748020061.99-0.27-0.4362.5662.5661.9624
177739380062.2600.0062.2662.2662.260
177730740062.2600.0062.1762.4161.973132
177704820062.260.210.3462.4562.5462.14407
177696180062.050.520.8561.1762.0561.07467
177687540061.530.380.6261.0261.5360.94756
177678900061.15-0.72-1.1661.5261.8261.151427
177670260061.870.691.1361.7861.8861.67438
177644340061.18-0.83-1.3461.9262.0860.981926
177635700062.01-0.01-0.0261.9762.1561.83706
177627060062.02-0.37-0.5962.4462.4762.02211
177618420062.39-0.23-0.3762.3862.42622805
177609780062.62-1.35-2.1163.2163.2362.62876
177583860063.9700.0063.9763.9763.970
177575220063.970.831.3163.2363.9763.03885
177566580063.1400.0063.1463.1463.140
177557940063.14-0.1-0.1663.163.2262.96275
177514740063.240.941.5162.5563.4462.55936
177506100062.30.460.7462.4662.6762.3588
177497460061.84-0.75-1.2062.762.7961.82181
177488820062.590.831.3461.9462.5961.571535
177463260061.760.641.0561.3861.7660.92637
177454620061.12-0.36-0.5961.1961.2160.86203
177445980061.480.240.3961.2161.5861.213073
177437340061.240.921.5360.4561.2460.29384
177428700060.32-0.64-1.0559.8461.1459.762854
177402780060.96-1.22-1.9662.3262.4460.961186
177394140062.18-1.04-1.6563.0463.1262.181803
177385500063.22-0.69-1.0863.8963.8963.081472
177376860063.910.340.5363.676463.622281
177368220063.57-0.04-0.0663.963.963.561740
177342300063.610.661.0562.8163.6562.811156
177333660062.951.031.6661.9563.0761.921397
177325020061.92-0.56-0.9062.1762.1761.9283
177316380062.480.631.0262.3862.5662.13949
177307740061.8500.0061.3661.9761.22976

最近閲覧した銘柄

Delayed Upgrade Clock