WisdomTree Multi Asset Issuer Public Limited Company【WENT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	23.412	-0.04	-0.17	23.366	23.412	23.366	1421
1783096200	23.452	0.14	0.60	23.421	23.452	23.147	8194
1783009800	23.313	0	0.00	23.313	23.313	23.313	0
1782923400	23.313	0.15	0.67	22.864	23.313	22.864	1101
1782837000	23.158	0.26	1.13	23.158	23.158	23.158	0
1782750600	22.9	-0.26	-1.14	23.279	23.279	22.9	1606
1782491400	23.164	-0.04	-0.16	23.066	23.164	23.066	393
1782405000	23.201	-0.1	-0.42	23.027	23.202	23	419
1782318600	23.3	-0.45	-1.91	23.566	23.566	23.3	5
1782232200	23.754	-0.7	-2.88	23.754	23.754	23.754	0
1782145800	24.458	-0.17	-0.71	24.525	24.525	24.458	1
1781886600	24.632	0	0.00	24.632	24.632	24.632	0
1781800200	24.632	-0.09	-0.35	24.512	24.632	24.512	61
1781713800	24.719	0.33	1.34	24.546	24.719	24.529	755
1781627400	24.392	-0.25	-1.02	24.392	24.392	24.392	0
1781541000	24.644	0.33	1.34	24.644	24.644	24.644	0
1781281800	24.318	0.49	2.04	24.318	24.318	24.318	0
1781195400	23.832	-0.09	-0.38	23.994	23.994	23.783	792
1781109000	23.924	-0.78	-3.16	24.236	24.236	23.811	1905
1781022600	24.705	0	0.00	24.705	24.705	24.705	0
1780936200	24.705	-0.35	-1.40	24.705	24.705	24.705	0
1780677000	25.057	-0.17	-0.66	24.971	25.18	24.971	44
1780590600	25.224	-0.55	-2.11	25.224	25.224	25.224	0
1780504200	25.769	-0.04	-0.14	25.801	25.801	25.769	718
1780417800	25.806	0.19	0.74	25.932	25.932	25.806	2318
1780331400	25.617	0.27	1.05	25.348	25.617	25.348	5538
1780072200	25.35	0.23	0.93	25.277	25.35	25.172	770
1779985800	25.117	-0.16	-0.64	24.995	25.129	24.995	1032
1779899400	25.278	-0.13	-0.51	25.217	25.278	25.217	159
1779813000	25.407	-0.45	-1.74	25.305	25.407	25.305	2082
1779726600	25.856	0.65	2.60	25.328	25.901	25.328	765
1779467400	25.202	0.05	0.20	25.202	25.202	25.202	0
1779381000	25.151	0.16	0.62	24.908	25.151	24.901	228
1779294600	24.996	0.03	0.11	24.968	24.996	24.968	203
1779208200	24.969	0.07	0.30	24.969	24.969	24.969	40
1779121800	24.895	-0.02	-0.08	24.828	24.934	24.828	331
1778862600	24.915	-0.84	-3.24	25.131	25.131	24.914	1430
1778776200	25.75	-0.27	-1.04	25.76	26	25.75	573
1778689800	26.02	0.38	1.48	25.858	26.02	25.858	279
1778603400	25.641	0.32	1.26	25.224	25.641	25.224	31
1778517000	25.323	0.49	1.99	24.814	25.323	24.814	1653
1778257800	24.83	0.08	0.34	24.83	24.83	24.83	0
1778171400	24.746	0.1	0.41	24.746	24.746	24.746	0
1778085000	24.646	0.31	1.27	24.62	24.719	24.62	2435
1777998600	24.336	0.27	1.13	24.043	24.336	24.043	1480
1777912200	24.065	-0.09	-0.35	24.065	24.065	24.065	0
1777566600	24.15	0.15	0.62	23.95	24.15	23.95	1300
1777480200	24	-0.44	-1.80	24.155	24.155	23.978	1362
1777393800	24.44	0	0.00	24.44	24.44	24.44	0
1777307400	24.44	-0.06	-0.22	24.438	24.44	24.431	35
1777048200	24.495	0.17	0.70	24.251	24.495	24.251	1411
1776961800	24.324	0	0.01	24.324	24.324	24.324	0
1776875400	24.322	-0.06	-0.23	24.322	24.322	24.322	0
1776789000	24.377	0.31	1.29	24.096	24.377	24.095	71
1776702600	24.067	-0.29	-1.17	24.235	24.235	24.067	79
1776443400	24.352	-0.02	-0.08	24.307	25	24.307	950
1776357000	24.372	0.01	0.04	24.406	24.458	24.372	117
1776270600	24.362	0.38	1.57	24.116	24.362	24.116	486
1776184200	23.985	0.28	1.20	23.975	23.985	23.975	120
1776097800	23.701	0.46	1.96	23.597	23.701	23.597	5
1775838600	23.245	0	0.00	23.245	23.245	23.245	0
1775752200	23.245	-1.3	-5.30	23.245	23.245	23.245	0
1775665800	24.546	0	0.00	24.546	24.546	24.546	0
1775579400	24.546	1.53	6.67	24.546	24.546	24.546	2