WisdomTree Multi Asset Issuer Public Limited Company【WENT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	25.057	-0.17	-0.66	24.971	25.18	24.971	44
1780590600	25.224	-0.55	-2.11	25.224	25.224	25.224	0
1780504200	25.769	-0.04	-0.14	25.801	25.801	25.769	718
1780417800	25.806	0.19	0.74	25.932	25.932	25.806	2318
1780331400	25.617	0.27	1.05	25.348	25.617	25.348	5538
1780072200	25.35	0.23	0.93	25.277	25.35	25.172	770
1779985800	25.117	-0.16	-0.64	24.995	25.129	24.995	1032
1779899400	25.278	-0.13	-0.51	25.217	25.278	25.217	159
1779813000	25.407	-0.45	-1.74	25.305	25.407	25.305	2082
1779726600	25.856	0.65	2.60	25.328	25.901	25.328	765
1779467400	25.202	0.05	0.20	25.202	25.202	25.202	0
1779381000	25.151	0.16	0.62	24.908	25.151	24.901	228
1779294600	24.996	0.03	0.11	24.968	24.996	24.968	203
1779208200	24.969	0.07	0.30	24.969	24.969	24.969	40
1779121800	24.895	-0.02	-0.08	24.828	24.934	24.828	331
1778862600	24.915	-0.84	-3.24	25.131	25.131	24.914	1430
1778776200	25.75	-0.27	-1.04	25.76	26	25.75	573
1778689800	26.02	0.38	1.48	25.858	26.02	25.858	279
1778603400	25.641	0.32	1.26	25.224	25.641	25.224	31
1778517000	25.323	0.49	1.99	24.814	25.323	24.814	1653
1778257800	24.83	0.08	0.34	24.83	24.83	24.83	0
1778171400	24.746	0.1	0.41	24.746	24.746	24.746	0
1778085000	24.646	0.31	1.27	24.62	24.719	24.62	2435
1777998600	24.336	0.27	1.13	24.043	24.336	24.043	1480
1777912200	24.065	-0.09	-0.35	24.065	24.065	24.065	0
1777566600	24.15	0.15	0.62	23.95	24.15	23.95	1300
1777480200	24	-0.44	-1.80	24.155	24.155	23.978	1362
1777393800	24.44	0	0.00	24.44	24.44	24.44	0
1777307400	24.44	-0.06	-0.22	24.438	24.44	24.431	35
1777048200	24.495	0.17	0.70	24.251	24.495	24.251	1411
1776961800	24.324	0	0.01	24.324	24.324	24.324	0
1776875400	24.322	-0.06	-0.23	24.322	24.322	24.322	0
1776789000	24.377	0.31	1.29	24.096	24.377	24.095	71
1776702600	24.067	-0.29	-1.17	24.235	24.235	24.067	79
1776443400	24.352	-0.02	-0.08	24.307	25	24.307	950
1776357000	24.372	0.01	0.04	24.406	24.458	24.372	117
1776270600	24.362	0.38	1.57	24.116	24.362	24.116	486
1776184200	23.985	0.28	1.20	23.975	23.985	23.975	120
1776097800	23.701	0.46	1.96	23.597	23.701	23.597	5
1775838600	23.245	0	0.00	23.245	23.245	23.245	0
1775752200	23.245	-1.3	-5.30	23.245	23.245	23.245	0
1775665800	24.546	0	0.00	24.546	24.546	24.546	0
1775579400	24.546	1.53	6.67	24.546	24.546	24.546	2
1775147400	23.012	-0.45	-1.91	23.223	23.223	22.974	4425
1775061000	23.46	0.26	1.13	23.418	23.5	23.418	55
1774974600	23.199	-0.05	-0.22	23.348	23.348	23.199	1142
1774888200	23.25	0.64	2.81	23.074	23.252	23.074	243
1774632600	22.615	0.05	0.23	22.638	22.638	22.615	84
1774546200	22.563	-0.12	-0.53	22.445	22.563	22.445	150
1774459800	22.684	0.44	1.97	22.684	22.684	22.684	0
1774373400	22.245	-0.14	-0.64	22.137	22.245	22.137	160
1774287000	22.388	-0.11	-0.49	21.709	22.388	21.66	5587
1774027800	22.498	0.15	0.67	22.498	22.498	22.498	0
1773941400	22.348	-0.75	-3.26	22.643	22.643	22.004	55
1773855000	23.1	-0.66	-2.76	23.525	23.525	23.1	1881
1773768600	23.756	-0.14	-0.58	23.831	23.831	23.711	9832
1773682200	23.895	-0.21	-0.89	23.884	23.895	23.727	880
1773423000	24.109	-0.3	-1.23	24.109	24.109	24.109	0
1773336600	24.408	0.24	1.01	24.53	24.646	24.408	1192
1773250200	24.165	-0.04	-0.18	24.165	24.165	24.165	0
1773163800	24.209	0.09	0.36	24.209	24.209	24.209	0
1773077400	24.122	-0.01	-0.03	24.002	24.122	24.002	25