Harbor Health Care UCITS ETF【WELL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.6395	0.2	3.03	6.5872	6.6395	6.5872	150
1780590600	6.444	0.11	1.68	6.4315	6.444	6.422	40789
1780504200	6.3375	-0.02	-0.24	6.3375	6.3375	6.3375	0
1780417800	6.3526999	-0.23	-3.54	6.3526999	6.3526999	6.3526999	0
1780331400	6.586	0.07	1.13	6.586	6.586	6.586	0
1780072200	6.5122	-0.04	-0.54	6.6298	6.6298	6.5122	28631
1779985800	6.5477999	-0.02	-0.33	6.5477999	6.5477999	6.5477999	0
1779899400	6.5694	-0.04	-0.60	6.5694	6.5694	6.5694	0
1779813000	6.609	0.03	0.45	6.609	6.609	6.609	0
1779726600	6.5794	0.01	0.16	6.5794	6.5794	6.5794	0
1779467400	6.569	0.1	1.50	6.569	6.569	6.569	0
1779381000	6.472	0.08	1.20	6.472	6.472	6.472	0
1779294600	6.3949999	0.11	1.71	6.3949999	6.3949999	6.3949999	0
1779208200	6.2875	0.01	0.16	6.2875	6.2875	6.2875	0
1779121800	6.2773	-0.18	-2.80	6.3146	6.3146	6.2773	150
1778862600	6.4579	-0.02	-0.27	6.4579	6.4579	6.4579	0
1778776200	6.4753	0.03	0.50	6.4753	6.4753	6.4753	0
1778689800	6.4431	0.08	1.32	6.4431	6.4431	6.4431	0
1778603400	6.359	0.04	0.71	6.2608	6.359	6.2608	4
1778517000	6.314	-0.12	-1.87	6.314	6.314	6.314	0
1778257800	6.434	0.04	0.64	6.434	6.434	6.434	0
1778171400	6.393	-0.11	-1.62	6.5195	6.5195	6.393	1555
1778085000	6.498	0.03	0.51	6.498	6.498	6.498	0
1777998600	6.4650999	0.1	1.56	6.4650999	6.4650999	6.4650999	0
1777912200	6.3655	0.16	2.55	6.3655	6.3655	6.3655	0
1777566600	6.2074999	-0.12	-1.97	6.2074999	6.2074999	6.2074999	0
1777480200	6.332	-0.04	-0.57	6.332	6.332	6.332	0
1777393800	6.368	0	0.00	6.368	6.368	6.368	0
1777307400	6.368	-0.09	-1.32	6.371	6.371	6.368	150
1777048200	6.453	-0.06	-0.97	6.453	6.453	6.453	0
1776961800	6.516	-0	-0.02	6.516	6.516	6.516	0
1776875400	6.5175	-0.05	-0.72	6.5175	6.5175	6.5175	0
1776789000	6.5648	0.01	0.12	6.5648	6.5648	6.5648	0
1776702600	6.557	0.11	1.64	6.5071	6.557	6.5071	20
1776443400	6.4509999	-0.03	-0.51	6.4509999	6.4509999	6.4509999	0
1776357000	6.484	-0.07	-1.01	6.484	6.484	6.484	0
1776270600	6.5499	0.15	2.36	6.5215	6.5499	6.5215	50
1776184200	6.3987999	0.14	2.27	6.3987999	6.3987999	6.3987999	0
1776097800	6.2569	-0.14	-2.24	6.2569	6.2569	6.2569	0
1775838600	6.4	0	0.00	6.4	6.4	6.4	0
1775752200	6.4	0.01	0.22	6.4	6.4	6.4	0
1775665800	6.386	0	0.00	6.386	6.386	6.386	0
1775579400	6.386	0.05	0.79	6.386	6.386	6.386	0
1775147400	6.3357	-0.03	-0.52	6.3357	6.3357	6.3357	0
1775061000	6.3689	0.23	3.68	6.3689	6.3689	6.3689	0
1774974600	6.143	0.12	1.91	6.143	6.143	6.143	0
1774888200	6.0279999	-0.2	-3.21	6.0279999	6.0279999	6.0279999	0
1774632600	6.2276999	0.01	0.23	6.2276999	6.2276999	6.2276999	0
1774546200	6.2135	0.04	0.63	6.2135	6.2135	6.2135	0
1774459800	6.1746	-0.06	-0.97	6.1746	6.1746	6.1746	0
1774373400	6.2352	0.02	0.39	6.2352	6.2352	6.2352	0
1774287000	6.211	-0.16	-2.52	6.211	6.211	6.211	0
1774027800	6.3715	-0	-0.00	6.3715	6.3715	6.3715	0
1773941400	6.3716	-0.15	-2.30	6.3716	6.3716	6.3716	0
1773855000	6.5216	0.02	0.27	6.5216	6.5216	6.5216	0
1773768600	6.5041	0.02	0.38	6.5041	6.5041	6.5041	0
1773682200	6.4795	0.02	0.27	6.4795	6.4795	6.4795	0
1773423000	6.4618	-0.13	-1.96	6.4618	6.4618	6.4618	0
1773336600	6.591	-0.03	-0.39	6.591	6.591	6.591	0
1773250200	6.617	-0.04	-0.64	6.617	6.617	6.617	0
1773163800	6.6595	0.16	2.41	6.6595	6.6595	6.6595	0
1773077400	6.503	-0.06	-0.85	6.503	6.503	6.503	0
1772818200	6.559	-0.16	-2.42	6.618	6.618	6.559	149