Harbor Health Care UCITS ETF【WELL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	7.5215	0.05	0.62	7.5215	7.5215	7.5215	0
1783528200	7.475	0	0.00	7.475	7.475	7.475	0
1783441800	7.475	-0.07	-0.94	7.4596	7.475	7.4596	150
1783355400	7.546	0.02	0.26	7.5388	7.546	7.5388	14
1783096200	7.5264	0.11	1.53	7.5264	7.5264	7.5264	0
1783009800	7.4131	0.08	1.05	7.3543	7.4131	7.344	12967
1782923400	7.3362	0.11	1.55	7.2635	7.3362	7.2635	7500
1782837000	7.2241	0	0.00	7.2241	7.2241	7.2241	0
1782750600	7.2241	0.03	0.35	7.2241	7.2241	7.2241	0
1782491400	7.199	0.23	3.31	7.0811	7.204	7.0811	1467
1782405000	6.9681	0.09	1.36	6.9681	6.9681	6.9681	0
1782318600	6.8748	0.19	2.90	6.8748	6.8748	6.8748	0
1782232200	6.681	0.03	0.50	6.681	6.681	6.681	19150
1782145800	6.648	0.03	0.46	6.648	6.648	6.648	0
1781886600	6.6176	-0.06	-0.95	6.6176	6.6176	6.6176	0
1781800200	6.681	0.06	0.96	6.6879	6.6879	6.681	150
1781713800	6.6174	-0.01	-0.15	6.6174	6.6174	6.6174	0
1781627400	6.6274	0.01	0.18	6.6274	6.6274	6.6274	0
1781541000	6.6155	0.01	0.12	6.6155	6.6155	6.6155	0
1781281800	6.6079	0.06	0.99	6.6079	6.6079	6.6079	0
1781195400	6.543	-0.06	-0.92	6.543	6.543	6.543	0
1781109000	6.604	0.09	1.32	6.604	6.604	6.604	0
1781022600	6.518	-0.05	-0.71	6.518	6.518	6.518	0
1780936200	6.5643	0.12	1.87	6.5643	6.5643	6.5643	0
1780677000	6.444	0	0.00	6.444	6.444	6.444	0
1780590600	6.444	0.11	1.68	6.4315	6.444	6.422	40789
1780504200	6.3375	-0.02	-0.24	6.3375	6.3375	6.3375	0
1780417800	6.3526999	-0.23	-3.54	6.3526999	6.3526999	6.3526999	0
1780331400	6.586	0.07	1.13	6.586	6.586	6.586	0
1780072200	6.5122	-0.04	-0.54	6.6298	6.6298	6.5122	28631
1779985800	6.5477999	-0.02	-0.33	6.5477999	6.5477999	6.5477999	0
1779899400	6.5694	-0.04	-0.60	6.5694	6.5694	6.5694	0
1779813000	6.609	0.03	0.45	6.609	6.609	6.609	0
1779726600	6.5794	0.01	0.16	6.5794	6.5794	6.5794	0
1779467400	6.569	0.1	1.50	6.569	6.569	6.569	0
1779381000	6.472	0.08	1.20	6.472	6.472	6.472	0
1779294600	6.3949999	0.11	1.71	6.3949999	6.3949999	6.3949999	0
1779208200	6.2875	0.01	0.16	6.2875	6.2875	6.2875	0
1779121800	6.2773	-0.18	-2.80	6.3146	6.3146	6.2773	150
1778862600	6.4579	0.14	2.28	6.4579	6.4579	6.4579	0
1778776200	6.314	0	0.00	6.314	6.314	6.314	0
1778689800	6.314	0	0.00	6.314	6.314	6.314	0
1778603400	6.314	0	0.00	6.314	6.314	6.314	0
1778517000	6.314	-0.12	-1.87	6.314	6.314	6.314	0
1778257800	6.434	0.04	0.64	6.434	6.434	6.434	0
1778171400	6.393	-0.11	-1.62	6.5195	6.5195	6.393	1555
1778085000	6.498	0.03	0.51	6.498	6.498	6.498	0
1777998600	6.4650999	0.1	1.56	6.4650999	6.4650999	6.4650999	0
1777912200	6.3655	0.16	2.55	6.3655	6.3655	6.3655	0
1777566600	6.2074999	-0.12	-1.97	6.2074999	6.2074999	6.2074999	0
1777480200	6.332	-0.03	-0.47	6.332	6.332	6.332	0
1777393800	6.3619	-0.01	-0.10	6.3619	6.3619	6.3619	0
1777307400	6.368	-0.09	-1.32	6.371	6.371	6.368	150
1777048200	6.453	-0.06	-0.99	6.453	6.453	6.453	0
1776961800	6.5175	0	0.00	6.5175	6.5175	6.5175	0
1776875400	6.5175	-0.05	-0.72	6.5175	6.5175	6.5175	0
1776789000	6.5648	0.01	0.12	6.5648	6.5648	6.5648	0
1776702600	6.557	0.11	1.64	6.5071	6.557	6.5071	20
1776443400	6.4509999	-0.03	-0.51	6.4509999	6.4509999	6.4509999	0
1776357000	6.484	-0.07	-1.01	6.484	6.484	6.484	0
1776270600	6.5499	0.15	2.36	6.5215	6.5499	6.5215	50
1776184200	6.3987999	0.14	2.27	6.3987999	6.3987999	6.3987999	0
1776097800	6.2569	-0.13	-2.08	6.2569	6.2569	6.2569	0
1775838600	6.3899	-0.01	-0.16	6.3899	6.3899	6.3899	0