VanEck ETP AG【VSOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741973400	6.627	0.47	7.67	6.813	7.1	6.284	2564
1741887000	6.155	-0.02	-0.36	6.798	6.914	6.155	3438
1741800600	6.1769999	-0.11	-1.67	6.182	7.023	6.1769999	6528
1741714200	6.282	0.22	3.58	6.718	6.823	6	9861
1741627800	6.065	-1.15	-15.96	6.373	7.06	6.065	13974
1741368600	7.217	-0.44	-5.71	7.863	7.946	7.201	3760
1741282200	7.654	0.34	4.63	8.115	8.267	7.654	14288
1741195800	7.315	0.24	3.32	7.315	7.91	7.315	6630
1741109400	7.08	-1.46	-17.10	7.417	7.65	7.08	10595
1741023000	8.5399999	1.33	18.53	8.539	9	8.5	36306
1740763800	7.205	0.01	0.18	6.992	8.023	6.838	64325
1740677400	7.192	-0.06	-0.81	7.661	7.8	7.192	9204
1740591000	7.251	0.03	0.46	7.658	7.741	7.251	22053
1740504600	7.218	-0.76	-9.55	7.156	7.704	6.97	69705
1740418200	7.98	-1.2	-13.07	8.344	8.746	7.934	28812
1740159000	9.18	0.16	1.77	9.18	9.812	9.18	2358
1740072600	9.02	0.17	1.98	8.953	9.52	8.953	1322
1739986200	8.845	0.25	2.85	9.195	9.384	8.845	124421
1739899800	8.6	-0.85	-8.99	9.075	9.253	8.5	26363
1739813400	9.449	-0.78	-7.64	9.908	10.138	9.449	14686
1739554200	10.231	0.15	1.54	10.231	10.896	10.231	2115
1739467800	10.076	0.08	0.76	10.076	10.505	10.076	4510
1739381400	10	-0.8	-7.37	10.644	10.724	10	6642
1739295000	10.796	0.12	1.09	11.1	11.207	10.796	4302
1739208600	10.68	0.36	3.46	10.68	11.388	10.68	2206
1738949400	10.323	0.07	0.71	10.065	10.99	10.065	6359
1738863000	10.25	-0.55	-5.06	10.554	10.976	10.25	2500
1738776600	10.796	0.09	0.88	11.18	11.25	10.796	10570
1738690200	10.702	-0.23	-2.08	11.015	11.865	10.702	2570
1738603800	10.929	-1.35	-11.00	10.73	11.292	10.09	155675
1738344600	12.28	-0.82	-6.26	12.846	13.095	12.28	534
1738258200	13.1	1.24	10.44	12.982	13.27	12.982	384
1738171800	11.862	-0.55	-4.42	12.229	12.741	11.862	3435
1738085400	12.41	0.64	5.44	12.41	12.994	12.41	9530
1737999000	11.77	-2.02	-14.67	11.698	12.757	11.697	12721
1737739800	13.793	0.79	6.08	13.473	14.644	13.473	10933
1737653400	13.002	0.47	3.71	13.499	13.755	13.002	24230
1737567000	12.537	0	0.00	12.537	12.537	12.537	0
1737480600	12.537	-0.49	-3.75	12.9	13.205	12.537	4123
1737394200	13.026	1.38	11.82	13.722	14.7	13.026	6424
1737135000	11.649	1.08	10.23	11.25	12.011	11.25	21830
1737048600	10.568	0.57	5.71	11.005	11.627	10.568	13550
1736962200	9.997	0.18	1.78	10.316	10.647	9.997	2250
1736875800	9.8219999	0.47	5.05	10.076	10.292	9.8219999	22826
1736789400	9.35	-0.72	-7.14	9.893	9.893	9.342	12240
1736530200	10.069	-0.01	-0.12	10.069	10.404	10.067	11085
1736443800	10.081	-0.33	-3.13	10.014	10.365	9.938	6008
1736357400	10.407	-0.5	-4.58	10.314	10.641	10.224	537
1736271000	10.907	-0.38	-3.40	11.221	11.716	10.727	2110
1736184600	11.291	0.38	3.50	11.692	11.98	11.291	4165
1735925400	10.909	0.01	0.06	10.909	11.798	10.909	10598
1735839000	10.903	0.88	8.78	10.74	11.334	10.74	6428
1735666200	10.023	0.33	3.36	9.859	10.494	9.859	430
1735579800	9.6969999	-0.1	-1.02	9.978	10.426	9.6969999	5824
1735320600	9.797	-0.2	-1.99	10.194	10.466	9.797	26382
1735061400	9.996	0.5	5.25	9.9309999	10.499	9.9309999	1938
1734975000	9.497	0.16	1.70	9.878	10	9.448	11583
1734715800	9.3379999	-1.28	-12.07	10.089	10.286	9.218	78892
1734629400	10.62	-0.48	-4.35	11.345	11.477	10.62	7258
1734543000	11.103	-0.43	-3.72	11.639	11.716	11.103	2743
1734456600	11.532	0.08	0.73	11.647	12.22	11.09	7780
1734370200	11.448	-0.16	-1.34	11.448	12.051	11.448	18418