VanEck ETP AG【VSOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	4.014	0.06	1.57	4.014	4.014	4.014	0
1783355400	3.952	-0.05	-1.25	3.952	3.952	3.952	0
1783096200	4.002	0.3	8.16	3.978	4.002	3.973	200
1783009800	3.7	0	0.00	3.7	3.7	3.7	0
1782923400	3.7	0.05	1.26	3.659	3.706	3.659	79
1782837000	3.654	0.1	2.78	3.654	3.654	3.654	0
1782750600	3.555	0.05	1.37	3.555	3.555	3.555	0
1782491400	3.507	0.1	2.84	3.482	3.507	3.39	625
1782405000	3.41	-0.03	-0.76	3.427	3.439	3.41	525
1782318600	3.436	-0.03	-0.81	3.441	3.441	3.436	670
1782232200	3.464	-0.2	-5.54	3.464	3.464	3.464	52
1782145800	3.667	0.17	4.83	3.62	3.667	3.62	115
1781886600	3.498	0	0.00	3.498	3.498	3.498	0
1781800200	3.498	-0.02	-0.43	3.48	3.498	3.48	20
1781713800	3.513	-0.08	-2.34	3.544	3.544	3.511	303
1781627400	3.597	0.02	0.56	3.597	3.597	3.597	0
1781541000	3.577	0.36	11.26	3.447	3.577	3.447	244
1781281800	3.215	0.05	1.64	3.215	3.215	3.215	0
1781195400	3.1629999	0.08	2.63	3.1629999	3.1629999	3.1629999	0
1781109000	3.082	-0.12	-3.75	3.129	3.129	3.082	68
1781022600	3.202	0	0.00	3.202	3.202	3.202	0
1780936200	3.202	-0.01	-0.37	3.193	3.21	3.193	600
1780677000	3.214	-0.14	-4.29	3.122	3.214	3.122	7522
1780590600	3.358	-0.26	-7.21	3.392	3.392	3.328	571
1780504200	3.619	-0.11	-2.90	3.619	3.619	3.619	182
1780417800	3.727	-0.19	-4.85	3.812	3.85	3.727	43
1780331400	3.917	0.02	0.44	3.917	3.917	3.917	0
1780072200	3.9	-0.01	-0.20	3.961	3.966	3.9	205
1779985800	3.908	-0.13	-3.17	3.904	3.908	3.904	40
1779899400	4.0359999	-0.04	-0.98	4.046	4.046	4.032	125
1779813000	4.0759999	-0.07	-1.71	4.0759999	4.0759999	4.0759999	0
1779726600	4.147	-0.04	-0.91	4.147	4.147	4.147	0
1779467400	4.1849999	0.02	0.48	4.1849999	4.1849999	4.1849999	0
1779381000	4.165	0.05	1.14	4.165	4.165	4.165	0
1779294600	4.118	0.01	0.32	4.102	4.118	4.102	500
1779208200	4.105	0.02	0.51	4.105	4.105	4.105	0
1779121800	4.084	-0.22	-5.02	4.088	4.093	4.083	95
1778862600	4.3	-0.05	-1.17	4.385	4.4029999	4.3	599
1778776200	4.351	-0.11	-2.44	4.367	4.367	4.351	35
1778689800	4.46	-0.04	-0.89	4.556	4.556	4.46	600
1778603400	4.5	-0.03	-0.66	4.588	4.6	4.5	422
1778517000	4.53	0.33	7.91	4.547	4.551	4.53	285
1778257800	4.198	-0.09	-2.10	4.2009999	4.2009999	4.198	20
1778171400	4.288	0.1	2.36	4.264	4.288	4.264	605
1778085000	4.189	0.12	2.85	4.189	4.189	4.189	0
1777998600	4.073	0.01	0.25	4.073	4.073	4.073	0
1777912200	4.063	0.08	1.98	4.063	4.063	4.063	0
1777566600	3.984	-0.08	-1.92	3.984	3.984	3.984	0
1777480200	4.062	0.06	1.55	4.062	4.062	4.062	20
1777393800	4	0	0.00	4	4	4	0
1777307400	4	-0.1	-2.44	4.102	4.102	4	150
1777048200	4.1	-0.03	-0.61	4.106	4.106	4.1	121
1776961800	4.125	-0.06	-1.50	4.128	4.128	4.125	2338
1776875400	4.188	0.12	2.90	4.188	4.188	4.188	0
1776789000	4.07	-0.01	-0.12	4.07	4.07	4.07	0
1776702600	4.075	-0.2	-4.75	4.0279999	4.075	4.0279999	2338
1776443400	4.2779999	0.22	5.32	4.197	4.2779999	4.197	21090
1776357000	4.062	0.12	3.12	4.062	4.062	4.062	0
1776270600	3.939	-0.15	-3.60	3.948	3.948	3.939	18
1776184200	4.086	0.14	3.60	4.086	4.086	4.086	0
1776097800	3.944	-0.01	-0.20	3.944	3.944	3.944	0
1775838600	3.952	0	0.00	3.952	3.952	3.952	0
1775752200	3.952	0.15	4.00	3.952	3.952	3.952	0
1775665800	3.8	0	0.00	3.8	3.8	3.8	0