VanEck ETP AG【VSOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	3.214	-0.14	-4.29	3.122	3.214	3.122	7522
1780590600	3.358	-0.26	-7.21	3.392	3.392	3.328	571
1780504200	3.619	-0.11	-2.90	3.619	3.619	3.619	182
1780417800	3.727	-0.19	-4.85	3.812	3.85	3.727	43
1780331400	3.917	0.02	0.44	3.917	3.917	3.917	0
1780072200	3.9	-0.01	-0.20	3.961	3.966	3.9	205
1779985800	3.908	-0.13	-3.17	3.904	3.908	3.904	40
1779899400	4.0359999	-0.04	-0.98	4.046	4.046	4.032	125
1779813000	4.0759999	-0.07	-1.71	4.0759999	4.0759999	4.0759999	0
1779726600	4.147	-0.04	-0.91	4.147	4.147	4.147	0
1779467400	4.1849999	0.02	0.48	4.1849999	4.1849999	4.1849999	0
1779381000	4.165	0.05	1.14	4.165	4.165	4.165	0
1779294600	4.118	0.01	0.32	4.102	4.118	4.102	500
1779208200	4.105	0.02	0.51	4.105	4.105	4.105	0
1779121800	4.084	-0.22	-5.02	4.088	4.093	4.083	95
1778862600	4.3	-0.05	-1.17	4.385	4.4029999	4.3	599
1778776200	4.351	-0.11	-2.44	4.367	4.367	4.351	35
1778689800	4.46	-0.04	-0.89	4.556	4.556	4.46	600
1778603400	4.5	-0.03	-0.66	4.588	4.6	4.5	422
1778517000	4.53	0.33	7.91	4.547	4.551	4.53	285
1778257800	4.198	-0.09	-2.10	4.2009999	4.2009999	4.198	20
1778171400	4.288	0.1	2.36	4.264	4.288	4.264	605
1778085000	4.189	0.12	2.85	4.189	4.189	4.189	0
1777998600	4.073	0.01	0.25	4.073	4.073	4.073	0
1777912200	4.063	0.08	1.98	4.063	4.063	4.063	0
1777566600	3.984	-0.08	-1.92	3.984	3.984	3.984	0
1777480200	4.062	0.06	1.55	4.062	4.062	4.062	20
1777393800	4	0	0.00	4	4	4	0
1777307400	4	-0.1	-2.44	4.102	4.102	4	150
1777048200	4.1	-0.03	-0.61	4.106	4.106	4.1	121
1776961800	4.125	-0.06	-1.50	4.128	4.128	4.125	2338
1776875400	4.188	0.12	2.90	4.188	4.188	4.188	0
1776789000	4.07	-0.01	-0.12	4.07	4.07	4.07	0
1776702600	4.075	-0.2	-4.75	4.0279999	4.075	4.0279999	2338
1776443400	4.2779999	0.22	5.32	4.197	4.2779999	4.197	21090
1776357000	4.062	0.12	3.12	4.062	4.062	4.062	0
1776270600	3.939	-0.15	-3.60	3.948	3.948	3.939	18
1776184200	4.086	0.14	3.60	4.086	4.086	4.086	0
1776097800	3.944	-0.01	-0.20	3.944	3.944	3.944	0
1775838600	3.952	0	0.00	3.952	3.952	3.952	0
1775752200	3.952	0.15	4.00	3.952	3.952	3.952	0
1775665800	3.8	0	0.00	3.8	3.8	3.8	0
1775579400	3.8	-0.04	-0.99	3.857	3.857	3.8	500
1775147400	3.838	-0.25	-6.02	3.836	3.845	3.836	1030
1775061000	4.084	0.08	2.10	4.084	4.084	4.084	0
1774974600	4	-0.05	-1.33	4.067	4.067	4	2163
1774888200	4.054	0.05	1.20	4.054	4.054	4.054	0
1774632600	4.006	-0.3	-6.95	4.178	4.178	4.006	2538
1774546200	4.305	-0.14	-3.13	4.305	4.305	4.305	0
1774459800	4.444	0.01	0.18	4.444	4.444	4.444	0
1774373400	4.436	0.26	6.20	4.4189999	4.436	4.4189999	72
1774287000	4.1769999	-0.15	-3.38	4.1769999	4.1769999	4.1769999	0
1774027800	4.323	0.05	1.19	4.323	4.323	4.323	0
1773941400	4.272	-0.12	-2.80	4.373	4.373	4.272	924
1773855000	4.3949999	-0.22	-4.71	4.5679999	4.5679999	4.37	714
1773768600	4.612	0.06	1.38	4.612	4.612	4.612	0
1773682200	4.549	0.22	5.13	4.598	4.598	4.549	262
1773423000	4.327	0.14	3.39	4.327	4.327	4.327	0
1773336600	4.1849999	0.07	1.63	4.165	4.1849999	4.165	11
1773250200	4.118	-0.05	-1.22	4.118	4.118	4.118	0
1773163800	4.1689999	0.1	2.53	4.1689999	4.1689999	4.1689999	0
1773077400	4.066	-0.19	-4.51	4.016	4.066	4.016	45
1772818200	4.258	-0.11	-2.50	4.258	4.258	4.258	0