Vanguard FTSE All-World High Dividend Yield UCITS ETF【VHYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	79.882	0.26	0.33	79.61	79.97	79.6	15815
1783614600	79.62	-0.34	-0.43	79.346	79.643	79.15	28062
1783528200	79.963	0	0.00	79.963	79.963	79.963	0
1783441800	79.963	-0.02	-0.02	79.977	80.303	79.962	24994
1783355400	79.978	0.12	0.15	80.002	80.224	79.82	18116
1783096200	79.859	0.5	0.63	79.715	79.87	79.51	8864
1783009800	79.358	0.47	0.60	78.844	79.585	78.8	11957
1782923400	78.884	0.32	0.41	78.473	78.884	78.353	23890
1782837000	78.563	0	0.00	78.563	78.563	78.563	0
1782750600	78.563	-0.36	-0.45	78.615	78.848	78.47	10861
1782491400	78.921	-0.28	-0.35	78.952	78.952	78.383	15689
1782405000	79.2	0.37	0.47	78.902	79.426	78.732	12544
1782318600	78.832	0.1	0.13	78.748	78.946	78.651	20249
1782232200	78.732	-0.27	-0.34	78.176	78.8	78.1	15209
1782145800	78.999	0.6	0.77	78.443	78.999	78.31	19478
1781886600	78.394	-0.2	-0.26	78.426	78.492	78.229	23154
1781800200	78.598	-0.95	-1.20	78.742	78.9	78.583	27339
1781713800	79.55	0.25	0.32	79.29	79.55	79.2	22561
1781627400	79.298	0.08	0.10	79.181	79.446	79.1	22650
1781541000	79.218	0.1	0.13	79.534	79.557	79.097	29215
1781281800	79.114	1.24	1.59	78.29	79.137	78.29	13017
1781195400	77.877	0.28	0.37	77.58	78.163	77.58	17768
1781109000	77.592	0.24	0.31	77.661	77.89	77.16	19741
1781022600	77.349	-0.46	-0.59	77.864	78.191	77.349	13889
1780936200	77.811	-0.3	-0.38	77.6	77.949	77.538	10725
1780677000	78.108	0	0.00	78.108	78.108	78.108	0
1780590600	78.108	0.16	0.20	77.749	78.121	77.691	16274
1780504200	77.953	-0.04	-0.05	78.222	78.244	77.921	13258
1780417800	77.991	0.32	0.41	77.575	78	77.494	15829
1780331400	77.67	0.12	0.16	77.617	77.725	77.221	16975
1780072200	77.549	-0	-0.00	77.8	77.968	77.549	27517
1779985800	77.552	-0.25	-0.32	77.71	77.771	77.37	17486
1779899400	77.8	-0.15	-0.20	77.833	77.973	77.7	21663
1779813000	77.954	-0.36	-0.46	78.25	78.25	77.94	15908
1779726600	78.316	0.58	0.74	78.219	78.365	78.145	24957
1779467400	77.74	0.74	0.96	77.478	77.902	77.311	11616
1779381000	77	-0.01	-0.01	76.826	77.163	76.71	13332
1779294600	77.006	0.42	0.55	76.405	77.07	76.344	16669
1779208200	76.583	0.27	0.35	76.646	76.8	76.35	20546
1779121800	76.315	0.08	0.10	75.722	76.417	75.624	54549
1778862600	76.239	0.42	0.56	76.587	76.598	76.12	30912
1778776200	75.817	0	0.00	75.817	75.817	75.817	0
1778689800	75.817	0	0.00	75.817	75.817	75.817	0
1778603400	75.817	0	0.00	75.817	75.817	75.817	0
1778517000	75.817	0.21	0.28	75.65	75.86	75.554	22799
1778257800	75.604	-0.2	-0.26	75.648	75.889	75.555	9306
1778171400	75.804	-0.48	-0.62	76.454	76.561	75.7	13281
1778085000	76.28	0.77	1.03	76	76.438	75.91	20597
1777998600	75.506	0.39	0.51	75.228	75.506	75.225	28293
1777912200	75.12	-0.54	-0.71	75.61	75.647	75.065	24794
1777566600	75.658	0.91	1.21	74.738	75.704	74.676	12197
1777480200	74.75	-0.17	-0.22	75.1	75.1	74.69	21732
1777393800	74.918	0.23	0.30	74.948	75.114	74.803	10758
1777307400	74.693	-0.06	-0.09	74.764	74.923	74.65	13146
1777048200	74.757	-0.45	-0.60	75.1	75.11	74.75	24473
1776961800	75.211	0	0.00	75.211	75.211	75.211	0
1776875400	75.211	0.17	0.23	75.16	75.217	75	13260
1776789000	75.037	-0.47	-0.62	75.375	75.62	75.037	10778
1776702600	75.503	-0.06	-0.08	75.359	75.572	75.196	11082
1776443400	75.567	0.59	0.79	74.956	75.567	74.9	19817
1776357000	74.976	0.27	0.36	74.819	75.186	74.807	10873
1776270600	74.709	-0.26	-0.35	74.911	74.989	74.7	23775
1776184200	74.97	0.2	0.27	74.757	74.97	74.64	21849
1776097800	74.766	-0.19	-0.25	74.632	74.771	74.497	12398