Vanguard FTSE All-World High Dividend Yield UCITS ETF【VHYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	78.133	0.02	0.03	77.962	78.186	77.85	12911
1780590600	78.108	0.16	0.20	77.749	78.121	77.691	16274
1780504200	77.953	-0.04	-0.05	78.222	78.244	77.921	13258
1780417800	77.991	0.32	0.41	77.575	78	77.494	15829
1780331400	77.67	0.12	0.16	77.617	77.725	77.221	16975
1780072200	77.549	-0	-0.00	77.8	77.968	77.549	27517
1779985800	77.552	-0.25	-0.32	77.71	77.771	77.37	17486
1779899400	77.8	-0.15	-0.20	77.833	77.973	77.7	21663
1779813000	77.954	-0.36	-0.46	78.25	78.25	77.94	15908
1779726600	78.316	0.58	0.74	78.219	78.365	78.145	24957
1779467400	77.74	0.74	0.96	77.478	77.902	77.311	11616
1779381000	77	-0.01	-0.01	76.826	77.163	76.71	13332
1779294600	77.006	0.42	0.55	76.405	77.07	76.344	16669
1779208200	76.583	0.27	0.35	76.646	76.8	76.35	20546
1779121800	76.315	0.08	0.10	75.722	76.417	75.624	54549
1778862600	76.239	-0.61	-0.79	76.587	76.598	76.12	30912
1778776200	76.849	0.74	0.97	76.367	76.849	76.3	13184
1778689800	76.113	0.45	0.60	76.18	76.249	75.834	12638
1778603400	75.658	-0.16	-0.21	75.533	75.8	75.463	11939
1778517000	75.817	0.21	0.28	75.65	75.86	75.554	22799
1778257800	75.604	-0.2	-0.26	75.648	75.889	75.555	9306
1778171400	75.804	-0.48	-0.62	76.454	76.561	75.7	13281
1778085000	76.28	0.77	1.03	76	76.438	75.91	20597
1777998600	75.506	0.39	0.51	75.228	75.506	75.225	28293
1777912200	75.12	-0.54	-0.71	75.61	75.647	75.065	24794
1777566600	75.658	0.91	1.21	74.738	75.704	74.676	12197
1777480200	74.75	0.06	0.08	75.1	75.1	74.69	21732
1777393800	74.693	0	0.00	74.693	74.693	74.693	0
1777307400	74.693	-0.06	-0.09	74.764	74.923	74.65	13146
1777048200	74.757	-0.47	-0.63	75.1	75.11	74.75	24473
1776961800	75.231	0.02	0.03	74.86	75.263	74.762	16486
1776875400	75.211	0.17	0.23	75.16	75.217	75	13260
1776789000	75.037	-0.47	-0.62	75.375	75.62	75.037	10778
1776702600	75.503	-0.06	-0.08	75.359	75.572	75.196	11082
1776443400	75.567	0.59	0.79	74.956	75.567	74.9	19817
1776357000	74.976	0.27	0.36	74.819	75.186	74.807	10873
1776270600	74.709	-0.26	-0.35	74.911	74.989	74.7	23775
1776184200	74.97	0.2	0.27	74.757	74.97	74.64	21849
1776097800	74.766	-0.33	-0.44	74.632	74.771	74.497	12398
1775838600	75.1	0	0.00	75.1	75.1	75.1	0
1775752200	75.1	1.47	2.00	75.059	75.1	74.74	13289
1775665800	73.627	0	0.00	73.627	73.627	73.627	0
1775579400	73.627	-0.29	-0.40	74.115	74.368	73.534	36749
1775147400	73.919	0.05	0.07	73.282	74.103	73.233	11423
1775061000	73.87	0.93	1.28	76.001	76.001	73.593	23542
1774974600	72.94	-0.32	-0.44	73.061	73.485	72.935	21402
1774888200	73.264	0.72	1.00	72.482	73.264	72.482	22066
1774632600	72.54	-0.38	-0.53	73	73.01	72.364	16185
1774546200	72.924	-0.27	-0.37	73.035	73.27	72.692	13029
1774459800	73.194	0.66	0.90	73.089	73.26	72.92	21489
1774373400	72.538	0.44	0.60	72.182	72.64	71.735	15742
1774287000	72.103	0.16	0.23	71.107	74.32	70.935	48500
1774027800	71.94	-0.73	-1.00	72.944	73.027	71.935	12783
1773941400	72.665	-1.5	-2.02	73.247	73.306	72.301	27560
1773855000	74.162	-0.5	-0.67	74.948	75.032	74.05	12757
1773768600	74.66	0.35	0.47	74.26	74.872	74.184	12331
1773682200	74.314	0.31	0.42	74.197	74.593	73.9	14517
1773423000	74	0.04	0.05	73.606	74.51	73.57	14225
1773336600	73.963	-0.22	-0.30	74.22	74.252	73.633	9589
1773250200	74.187	-0.44	-0.59	74.185	74.45	73.967	13761
1773163800	74.624	1.09	1.49	74.34	74.704	74	17328
1773077400	73.53	-0.31	-0.42	73.014	73.54	72.88	20547
1772818200	73.838	-0.75	-1.01	74.784	74.944	73.405	17289