Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF【VAPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	39.92	0.15	0.36	39.565	39.92	39.45	4085
1783614600	39.775	1.2	3.11	38.946	39.993	38.946	11325
1783528200	38.575	-0.4	-1.02	38.74	39	37.7	18513
1783441800	38.972	-1.69	-4.15	39.699	39.72	38.825	5239
1783355400	40.661	-0.34	-0.82	40.587	40.732	40.462	4137
1783096200	40.997	0.59	1.46	40.647	40.997	40.634	14121
1783009800	40.408	0	0.00	40.408	40.408	40.408	0
1782923400	40.408	-1.49	-3.55	40.718	40.852	40.257	14223
1782837000	41.895	1.12	2.74	41.518	41.91	41.411	7411
1782750600	40.779	-1.23	-2.93	41.411	41.58	40.28	27773
1782491400	42.012	-0.57	-1.33	41.911	42.04	41.349	16948
1782405000	42.58	0.84	2.00	43.257	43.474	42.21	21212
1782318600	41.744	0.44	1.06	41.799	42.043	41.4	20790
1782232200	41.305	-2.65	-6.02	40.981	41.788	40.8	53342
1782145800	43.953	-0.02	-0.05	43.567	44.389	43.515	6348
1781886600	43.976	0	0.00	43.976	43.976	43.976	0
1781800200	43.976	1.05	2.44	43.452	44.158	43.26	15566
1781713800	42.927	0.7	1.66	43.02	43.077	42.571	22023
1781627400	42.224	-0.07	-0.16	42.605	42.92	42.224	18418
1781541000	42.29	0.92	2.22	42.05	42.405	41.97	5988
1781281800	41.373	1.72	4.35	40.41	41.4	40.267	24180
1781195400	39.65	0.78	2.01	39.055	39.815	39	38815
1781109000	38.87	-0.37	-0.95	39.045	39.676	38.361	16619
1781022600	39.241	0	0.00	39.241	39.241	39.241	0
1780936200	39.241	0.02	0.06	38.481	39.489	38.251	38765
1780677000	39.216	-2.3	-5.53	40.158	40.334	39.216	76940
1780590600	41.511	-1.41	-3.28	41.944	41.95	40.844	17620
1780504200	42.92	-0.18	-0.41	43.187	43.297	42.604	58760
1780417800	43.098	0.34	0.79	42.732	43.154	42.667	26886
1780331400	42.76	1.03	2.47	42.52	43.071	42.361	24793
1780072200	41.728	0.44	1.06	41.653	41.94	41.593	19517
1779985800	41.292	0.84	2.09	40.496	41.347	40.307	12593
1779899400	40.447	-0.35	-0.85	40.92	41.444	40.447	20039
1779813000	40.792	0.95	2.38	40.321	40.966	40.119	10746
1779726600	39.845	0.46	1.17	39.754	39.851	39.459	25059
1779467400	39.383	0.28	0.72	39.442	39.552	39.24	21742
1779381000	39.1	0.43	1.12	39.239	39.508	39.084	34161
1779294600	38.666	0.86	2.26	37.748	38.798	37.69	19069
1779208200	37.81	-0.4	-1.05	37.857	38.036	37.234	19162
1779121800	38.21	-0.42	-1.08	38.452	39.055	38.21	19642
1778862600	38.627	-1.24	-3.12	38.84	38.84	38.158	15753
1778776200	39.87	0.47	1.18	39.841	39.909	39.614	7155
1778689800	39.404	1.63	4.31	39.446	39.531	38.963	23314
1778603400	37.777	-2.16	-5.41	38.647	39.01	37.777	15520
1778517000	39.938	0.67	1.70	39.459	40	39.39	20863
1778257800	39.269	0.66	1.72	38.629	39.378	38.505	9765
1778171400	38.604	-0.25	-0.63	39.138	39.273	38.604	14443
1778085000	38.849	1.3	3.46	38.554	39.265	38.402	37754
1777998600	37.55	1.1	3.02	36.526	37.579	36.5	24032
1777912200	36.449	0.68	1.90	36.485	36.86	36.165	7526
1777566600	35.769	0.5	1.43	35.386	35.769	35.386	6394
1777480200	35.266	-0.24	-0.66	35.656	35.656	35.24	9503
1777393800	35.501	0	0.00	35.501	35.501	35.501	0
1777307400	35.501	0.19	0.55	35.537	35.687	35.484	22745
1777048200	35.308	-0.19	-0.54	35.158	35.443	35.05	7278
1776961800	35.5	0.12	0.35	35.267	35.527	35.08	15398
1776875400	35.376	0.41	1.18	35.166	35.394	35.013	19325
1776789000	34.962	-0.06	-0.17	35.253	35.43	34.962	13103
1776702600	35.022	-0.46	-1.30	34.874	35.135	34.75	7208
1776443400	35.482	0.73	2.11	34.571	35.691	34.54	20678
1776357000	34.749	0.34	0.98	34.863	34.863	34.685	4348
1776270600	34.411	-0.04	-0.11	34.5	34.532	34.363	13822
1776184200	34.449	0.67	1.99	34.108	34.449	34.086	6343
1776097800	33.776	-0.04	-0.12	33.559	33.875	33.46	4680