Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf【VAPX】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf (VAPX)
Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf (VAPX) 時系列データ

Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf (VAPX)

24.57

0.172

(0.70%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	24.57	0.17	0.70	24.424	24.586	24.345	5000
1732210200	24.398	0.27	1.14	24.26	24.398	24.1	3824
1732123800	24.124	0.01	0.04	24.147	24.18	24.033	1625
1732037400	24.114	0.05	0.19	24.098	24.18	23.98	3066
1731951000	24.068	0.24	0.99	23.983	24.068	23.92	1700
1731691800	23.832	0.04	0.18	23.796	23.909	23.796	1784
1731605400	23.788	0.14	0.59	23.703	23.861	23.703	4489
1731519000	23.649	-0.09	-0.37	23.677	23.692	23.61	9078
1731432600	23.737	-0.45	-1.84	23.914	23.915	23.737	3917
1731346200	24.182	0.1	0.42	24.14	24.238	24.118	1958
1731087000	24.08	-0.27	-1.09	24.295	24.295	24.08	957
1731000600	24.345	0.58	2.42	24.094	24.345	24.082	3498
1730914200	23.769	-0.13	-0.54	23.873	24.075	23.699	4237
1730827800	23.899	0.09	0.36	23.782	23.899	23.727	742
1730741400	23.814	0.07	0.30	23.781	23.814	23.738	21367
1730482200	23.743	0.3	1.29	23.581	23.779	23.56	1572
1730395800	23.44	-0.32	-1.36	23.683	23.683	23.38	3456
1730309400	23.763	-0.35	-1.43	23.907	23.907	23.756	1305
1730223000	24.108	-0.03	-0.10	24.143	24.172	24.036	402
1730136600	24.133	0.04	0.18	24.089	24.152	24.001	10083
1729873800	24.089	0.05	0.21	24.011	24.089	23.966	1830
1729787400	24.038	-0.12	-0.50	24.079	24.267	24	179
1729701000	24.159	0.05	0.20	24.254	24.264	24.145	5302
1729614600	24.11	-0.31	-1.26	24.063	24.132	23.973	1907
1729528200	24.418	0	0.00	24.418	24.418	24.418	0
1729269000	24.418	-0.05	-0.22	24.46	24.499	24.366	4105
1729182600	24.471	0.06	0.24	24.401	24.5	24.36	22489
1729096200	24.413	0.16	0.64	24.297	24.429	24.297	4117
1729009800	24.258	-0.19	-0.76	24.419	24.419	24.258	1650
1728923400	24.444	0.04	0.16	24.399	24.518	24.309	2875
1728664200	24.405	0.14	0.57	24.254	24.405	24.17	6450
1728577800	24.267	-0	-0.00	24.262	24.291	24.199	2566
1728491400	24.268	-0.05	-0.20	24.252	24.293	24.131	1600
1728405000	24.316	-0.29	-1.18	24.173	24.316	24.05	9374
1728318600	24.606	0.13	0.52	24.662	24.662	24.572	3775
1728059400	24.479	0.12	0.50	24.494	24.537	24.465	834
1727973000	24.357	-0.34	-1.37	24.643	24.643	24.245	1874
1727886600	24.695	0.25	1.04	24.615	24.737	24.511	36451
1727800200	24.441	-0.08	-0.32	24.487	24.59	24.325	7500
1727713800	24.52	-0.18	-0.74	24.68	24.68	24.417	3507
1727454600	24.704	0.23	0.93	24.5	24.744	24.5	72396
1727368200	24.477	0.56	2.35	24.26	24.607	24.26	16956
1727281800	23.915	-0.11	-0.45	23.862	23.945	23.862	1366
1727195400	24.023	0.04	0.18	24.068	24.15	23.993	12509
1727109000	23.981	0.3	1.25	23.765	23.981	23.71	4038
1726849800	23.684	-0.24	-1.00	23.83	23.83	23.684	703
1726763400	23.923	0.29	1.25	23.854	23.951	23.797	2638
1726677000	23.628	-0.07	-0.29	23.696	23.696	23.557	6669
1726590600	23.696	0.16	0.69	23.667	23.716	23.667	3022
1726504200	23.534	-0.07	-0.29	23.593	23.617	23.49	5661
1726245000	23.603	0.22	0.93	23.483	23.603	23.45	4462
1726158600	23.385	0.26	1.11	23.372	23.42	23.36	3125
1726072200	23.128	-0.13	-0.55	23.187	23.258	23.028	12150
1725985800	23.256	-0.08	-0.34	23.255	23.39	23.255	322
1725899400	23.335	0.2	0.86	23.257	23.371	23.253	388
1725640200	23.136	-0.26	-1.13	23.493	23.493	23.136	2105
1725553800	23.4	-0.17	-0.73	23.428	23.57	23.4	4585
1725467400	23.571	-0.08	-0.34	23.399	23.571	23.324	14133
1725381000	23.651	-0.45	-1.85	23.966	24.011	23.65	2008
1725294600	24.097	0.08	0.32	24.065	24.097	23.977	796
1725035400	24.02	-0.01	-0.06	24.06	24.13	24.02	4566
1724949000	24.034	0.17	0.73	23.899	24.069	23.899	2349
1724862600	23.86	0.07	0.30	23.877	23.946	23.86	1482
1724776200	23.788	-0.05	-0.21	23.824	23.856	23.744	2182
1724689800	23.839	-0.08	-0.32	23.838	23.957	23.838	1257
1724430600	23.915	0.29	1.21	23.723	23.953	23.723	4460

Vanguard Ftse Developed ...

AMUNDI MWOK INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約