Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Acc【V80A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	43.53	-0.28	-0.64	43.8	43.81	43.53	2603
1783355400	43.81	0	0.00	43.85	43.89	43.785	2053
1783096200	43.81	0.13	0.29	43.79	43.81	43.69	1149
1783009800	43.685	-0.04	-0.08	43.57	43.81	43.54	3053
1782923400	43.72	0.41	0.94	43.67	43.735	43.55	2781
1782837000	43.315	0	0.00	43.315	43.315	43.315	0
1782750600	43.315	0.02	0.03	43.35	43.4	43.2	2370
1782491400	43.3	-0.17	-0.38	43.295	43.3	43	1908
1782405000	43.465	-0.04	-0.08	43.665	43.72	43.43	6360
1782318600	43.5	0.11	0.25	43.5	43.565	43.415	4519
1782232200	43.39	-0.48	-1.09	43.29	43.545	43.235	9603
1782145800	43.87	0.24	0.55	43.815	44.03	43.72	1024
1781886600	43.63	-0.14	-0.32	43.805	43.805	43.63	818
1781800200	43.77	0.31	0.71	43.625	43.77	43.6	7955
1781713800	43.46	-0.02	-0.05	43.56	43.56	43.35	3450
1781627400	43.48	0.07	0.17	43.56	43.59	43.47	4832
1781541000	43.405	0.41	0.94	43.435	43.44	43.365	7446
1781281800	43	0.57	1.34	42.68	43	42.65	2039
1781195400	42.43	-0.05	-0.12	42.41	42.475	42.315	891
1781109000	42.48	0.1	0.25	42.61	42.61	42.215	4785
1781022600	42.375	-0.53	-1.24	42.915	42.915	42.36	3864
1780936200	42.905	-0.26	-0.60	42.81	42.905	42.53	4936
1780677000	43.165	0	0.00	43.165	43.165	43.165	0
1780590600	43.165	-0.22	-0.51	43.29	43.29	43.08	404
1780504200	43.385	-0.14	-0.31	43.585	43.585	43.35	2943
1780417800	43.52	0.21	0.48	43.46	43.52	43.33	2213
1780331400	43.31	0.07	0.16	43.32	43.375	43.21	4574
1780072200	43.24	0.15	0.34	43.25	43.285	43.2	1076
1779985800	43.095	0.05	0.10	43.065	43.095	42.94	3442
1779899400	43.05	-0.06	-0.13	43.1	43.11	42.975	3072
1779813000	43.105	0.04	0.09	42.98	43.105	42.91	2663
1779726600	43.065	0.32	0.76	43.03	43.105	43	5193
1779467400	42.74	0.27	0.64	42.76	42.76	42.6	2723
1779381000	42.47	0.12	0.27	42.42	42.47	42.305	3931
1779294600	42.355	0.32	0.76	42.065	42.355	42.055	4597
1779208200	42.035	-0.1	-0.23	42.155	42.195	42	9095
1779121800	42.13	-0.23	-0.53	42.135	42.285	42.035	2720
1778862600	42.355	0.14	0.34	42.55	42.55	42.215	8894
1778776200	42.21	0	0.00	42.21	42.21	42.21	0
1778689800	42.21	0	0.00	42.21	42.21	42.21	0
1778603400	42.21	0	0.00	42.21	42.21	42.21	0
1778517000	42.21	0.1	0.24	42.17	42.21	42.05	1667
1778257800	42.11	-0.02	-0.05	42.135	42.15	41.975	787
1778171400	42.13	0.1	0.23	42.08	42.255	42.08	4234
1778085000	42.035	0.39	0.95	41.75	42.035	41.725	579
1777998600	41.64	0.09	0.20	41.635	42	41.425	3047
1777912200	41.555	0.41	1.00	41.505	41.69	41.495	5797
1777566600	41.145	0.1	0.24	40.995	41.23	40.98	998
1777480200	41.045	0.02	0.06	41.1	41.11	40.995	2036
1777393800	41.02	-0.12	-0.29	41.295	41.295	41.02	12777
1777307400	41.14	0.02	0.04	41.22	41.22	41.085	1676
1777048200	41.125	0.02	0.04	41.215	41.215	41.055	2746
1776961800	41.11	0	0.00	41.11	41.11	41.11	0
1776875400	41.11	0.09	0.22	41.095	41.11	40.965	3181
1776789000	41.02	0.02	0.04	41.035	41.18	41.02	2759
1776702600	41.005	0.01	0.02	41.05	41.055	40.935	408
1776443400	40.995	0.32	0.80	40.715	41	40.715	5637
1776357000	40.67	0.14	0.35	40.775	40.775	40.67	28350
1776270600	40.53	0.16	0.38	40.5	40.53	40.415	4611
1776184200	40.375	0.31	0.79	40.2	40.375	40.19	6230
1776097800	40.06	-0.03	-0.06	39.9	40.06	39.8	3510
1775838600	40.085	0.22	0.55	40.11	40.115	40.045	2981
1775752200	39.865	-0.04	-0.09	40.015	40.015	39.825	2009
1775665800	39.9	0.96	2.48	40.08	40.105	39.845	12325