Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis【V3PL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737394200	6.094	0.02	0.36	6.094	6.094	6.094	0
1737135000	6.072	-0.01	-0.18	6.072	6.072	6.072	0
1737048600	6.083	0.08	1.32	6.083	6.083	6.083	0
1736962200	6.0039999	-0.01	-0.22	6.0039999	6.0039999	6.0039999	0
1736875800	6.017	0.03	0.42	6.017	6.017	6.017	0
1736789400	5.992	-0.03	-0.45	5.998	6.001	5.981	8286
1736530200	6.019	-0.09	-1.49	6.035	6.0359999	6.009	940
1736443800	6.11	-0	-0.03	6.11	6.11	6.11	40
1736357400	6.112	0.03	0.44	6.112	6.112	6.112	0
1736271000	6.085	-0	-0.02	6.085	6.085	6.085	0
1736184600	6.086	0.02	0.28	6.086	6.086	6.086	0
1735925400	6.069	0.02	0.40	6.069	6.069	6.069	0
1735839000	6.045	0.05	0.82	6.045	6.045	6.045	0
1735666200	5.996	-0.02	-0.25	5.996	5.996	5.996	0
1735579800	6.011	-0.06	-0.97	6.011	6.011	6.011	0
1735320600	6.07	0.06	1.05	6.07	6.07	6.07	2471
1735061400	6.007	0.04	0.60	6.007	6.007	6.007	0
1734975000	5.971	0.04	0.64	5.988	5.988	5.971	239
1734715800	5.933	-0.08	-1.26	5.933	5.933	5.933	0
1734629400	6.009	-0.06	-1.04	6.009	6.009	6.009	0
1734543000	6.072	0.02	0.33	6.072	6.072	6.072	0
1734456600	6.0519999	-0.03	-0.51	6.0519999	6.0519999	6.0519999	0
1734370200	6.083	-0.07	-1.12	6.083	6.083	6.083	0
1734111000	6.152	-0.01	-0.11	6.152	6.152	6.152	0
1734024600	6.159	-0.03	-0.48	6.159	6.159	6.159	0
1733938200	6.189	0.02	0.39	6.189	6.189	6.189	0
1733851800	6.165	-0.04	-0.60	6.165	6.165	6.165	0
1733765400	6.202	0.02	0.36	6.202	6.202	6.202	0
1733506200	6.18	-0.07	-1.09	6.18	6.18	6.18	0
1733419800	6.248	0.01	0.10	6.248	6.248	6.248	0
1733333400	6.242	-0.07	-1.16	6.249	6.249	6.242	753
1733247000	6.315	0.07	1.19	6.315	6.315	6.315	0
1733160600	6.241	0.07	1.13	6.218	6.241	6.218	250
1732901400	6.171	0.02	0.34	6.146	6.171	6.146	1011
1732815000	6.15	0.02	0.24	6.15	6.15	6.15	0
1732728600	6.135	0.02	0.39	6.135	6.135	6.135	0
1732642200	6.111	-0.05	-0.83	6.111	6.111	6.111	0
1732555800	6.162	0.07	1.08	6.162	6.162	6.162	0
1732296600	6.096	0.06	1.04	6.096	6.096	6.096	0
1732210200	6.033	0.02	0.25	6.033	6.033	6.033	0
1732123800	6.018	-0.05	-0.86	6.032	6.032	6.013	1038
1732037400	6.07	0.05	0.83	6.07	6.07	6.07	0
1731951000	6.0199999	0.02	0.42	6.029	6.029	6.0199999	1
1731691800	5.995	0.01	0.13	5.995	5.995	5.995	0
1731605400	5.987	-0.09	-1.46	5.987	5.987	5.987	0
1731519000	6.0759999	0	0.00	6.0759999	6.0759999	6.0759999	0
1731432600	6.0759999	-0.01	-0.18	6.0759999	6.0759999	6.0759999	0
1731346200	6.087	0	0.08	6.079	6.087	6.079	1
1731087000	6.082	0.05	0.86	6.082	6.082	6.082	0
1731000600	6.03	-0.06	-1.00	6.03	6.03	6.03	0
1730914200	6.091	0.16	2.73	6.0439999	6.091	6.0439999	2192
1730827800	5.929	0.01	0.15	5.929	5.929	5.929	0
1730741400	5.92	0.06	1.01	5.92	5.92	5.92	0
1730482200	5.861	-0.06	-1.00	5.861	5.861	5.861	0
1730395800	5.92	-0.07	-1.12	5.92	5.92	5.92	0
1730309400	5.987	0	0.08	5.984	5.987	5.984	6
1730223000	5.982	0.03	0.52	5.982	5.982	5.982	0
1730136600	5.9509999	0.05	0.80	5.9509999	5.9509999	5.9509999	0
1729873800	5.904	-0.04	-0.67	5.904	5.904	5.904	0
1729787400	5.944	-0.01	-0.18	5.944	5.944	5.944	0
1729701000	5.955	-0.03	-0.57	5.955	5.955	5.955	0
1729614600	5.989	-0.09	-1.53	5.989	5.989	5.989	0
1729528200	6.082	-0.02	-0.36	6.082	6.082	6.082	0