Lyxor ESG USD Corporate Bond DR UCITS ETF EUR【USIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	73.55	-0.05	-0.07	73.43	73.55	73.43	64
1783528200	73.6	-0.41	-0.55	73.6	73.6	73.6	0
1783441800	74.01	-0.05	-0.07	74.01	74.01	74.01	0
1783355400	74.06	0.07	0.09	74.06	74.06	74.06	0
1783096200	73.99	0.08	0.11	74.12	74.12	73.99	29
1783009800	73.91	0	0.00	73.91	73.91	73.91	0
1782923400	73.91	-0.46	-0.62	73.85	73.91	73.65	254
1782837000	74.37	0.11	0.15	74.37	74.37	74.37	0
1782750600	74.26	-0.11	-0.15	74.26	74.26	74.26	0
1782491400	74.37	0.03	0.04	74.37	74.37	74.37	0
1782405000	74.34	-0.06	-0.08	74.34	74.34	74.34	0
1782318600	74.4	0.54	0.73	73.88	74.4	73.88	1
1782232200	73.86	0.11	0.15	73.84	73.95	73.84	1425
1782145800	73.75	-0.34	-0.46	73.92	73.92	73.75	494
1781886600	74.09	0	0.00	74.09	74.09	74.09	0
1781800200	74.09	0.09	0.12	74	74.2	74	507
1781713800	74	-0.14	-0.19	74.04	74.04	74	118
1781627400	74.14	0.11	0.15	73.94	74.14	73.94	402
1781541000	74.03	0.12	0.16	74.3	74.35	74.03	4628
1781281800	73.91	0.27	0.37	73.89	74.24	73.83	3577
1781195400	73.64	-0.14	-0.19	73.58	73.74	73.58	1644
1781109000	73.78	0.36	0.49	73.7	73.78	73.55	248
1781022600	73.42	0	0.00	73.42	73.42	73.42	0
1780936200	73.42	-0.21	-0.29	73.47	73.56	73.42	237
1780677000	73.63	-0.21	-0.28	73.99	74.04	73.63	3294
1780590600	73.84	0.03	0.04	73.73	73.84	73.73	325
1780504200	73.81	-0.12	-0.16	73.98	73.98	73.81	1
1780417800	73.93	0.11	0.15	74.16	74.19	73.93	1446
1780331400	73.82	-0.2	-0.27	74.08	74.08	73.75	7800
1780072200	74.02	-0.02	-0.03	74.13	74.14	74.02	7462
1779985800	74.04	0.33	0.45	73.57	74.07	73.51	13151
1779899400	73.71	0.03	0.04	73.69	73.76	73.69	286
1779813000	73.68	0.24	0.33	73.68	73.84	73.68	6539
1779726600	73.44	0.02	0.03	73.44	73.44	73.44	0
1779467400	73.42	0.32	0.44	73.3	73.42	73.3	10
1779381000	73.1	0.21	0.29	73.14	73.14	73.1	11
1779294600	72.89	0.19	0.26	72.8	72.89	72.8	150
1779208200	72.7	-0.46	-0.63	73.22	73.22	72.7	9150
1779121800	73.16	0.18	0.25	73.03	73.16	73.03	154
1778862600	72.98	-0.68	-0.92	73.61	73.61	72.98	107
1778776200	73.66	0.11	0.15	73.79	73.79	73.66	11
1778689800	73.55	-0.2	-0.27	73.9	73.9	73.55	5934
1778603400	73.75	0	0.00	73.7	73.79	73.7	7479
1778517000	73.75	-0.03	-0.04	73.94	73.94	73.75	1429
1778257800	73.78	-0.23	-0.31	73.78	73.78	73.78	0
1778171400	74.01	-0.01	-0.01	74.01	74.01	74.01	0
1778085000	74.02	0.46	0.63	73.78	74.02	73.78	1
1777998600	73.56	0.28	0.38	73.47	73.59	73.47	661
1777912200	73.28	-0.35	-0.48	73.75	73.75	73.28	1
1777566600	73.63	-0.18	-0.24	73.42	73.63	73.42	195
1777480200	73.81	-0.3	-0.40	73.81	73.81	73.81	0
1777393800	74.11	0	0.00	74.11	74.11	74.11	0
1777307400	74.11	0.16	0.22	74.11	74.11	74.11	0
1777048200	73.95	-0.12	-0.16	73.94	73.95	73.94	3
1776961800	74.07	-0.06	-0.08	74.07	74.07	74.07	0
1776875400	74.13	-0.11	-0.15	74.16	74.16	74.13	121
1776789000	74.24	-0.1	-0.13	74.24	74.24	74.24	0
1776702600	74.34	0.39	0.53	74.34	74.34	74.34	0
1776443400	73.95	-0.24	-0.32	73.95	73.95	73.95	0
1776357000	74.19	-0.06	-0.08	74.19	74.19	74.19	0
1776270600	74.25	0.22	0.30	74.25	74.25	74.25	0
1776184200	74.03	0.24	0.33	73.84	74.03	73.84	72
1776097800	73.79	-0.15	-0.20	73.64	73.79	73.53	1356
1775838600	73.94	0	0.00	73.94	73.94	73.94	0