Lyxor ESG USD Corporate Bond DR UCITS ETF EUR【USIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	73.64	-0.14	-0.19	73.58	73.74	73.58	1644
1781109000	73.78	0.32	0.44	73.7	73.78	73.55	248
1781022600	73.46	0.04	0.05	73.51	73.81	73.46	5195
1780936200	73.42	-0.42	-0.57	73.47	73.56	73.42	237
1780677000	73.84	0	0.00	73.84	73.84	73.84	0
1780590600	73.84	0.03	0.04	73.73	73.84	73.73	325
1780504200	73.81	-0.12	-0.16	73.98	73.98	73.81	1
1780417800	73.93	0.11	0.15	74.16	74.19	73.93	1446
1780331400	73.82	-0.2	-0.27	74.08	74.08	73.75	7800
1780072200	74.02	-0.02	-0.03	74.13	74.14	74.02	7462
1779985800	74.04	0.33	0.45	73.57	74.07	73.51	13151
1779899400	73.71	0.03	0.04	73.69	73.76	73.69	286
1779813000	73.68	0.24	0.33	73.68	73.84	73.68	6539
1779726600	73.44	0.02	0.03	73.44	73.44	73.44	0
1779467400	73.42	0.32	0.44	73.3	73.42	73.3	10
1779381000	73.1	0.21	0.29	73.14	73.14	73.1	11
1779294600	72.89	0.19	0.26	72.8	72.89	72.8	150
1779208200	72.7	-0.46	-0.63	73.22	73.22	72.7	9150
1779121800	73.16	0.18	0.25	73.03	73.16	73.03	154
1778862600	72.98	-0.77	-1.04	73.61	73.61	72.98	107
1778776200	73.75	0	0.00	73.75	73.75	73.75	0
1778689800	73.75	0	0.00	73.75	73.75	73.75	0
1778603400	73.75	0	0.00	73.75	73.75	73.75	0
1778517000	73.75	-0.03	-0.04	73.94	73.94	73.75	1429
1778257800	73.78	-0.23	-0.31	73.78	73.78	73.78	0
1778171400	74.01	-0.01	-0.01	74.01	74.01	74.01	0
1778085000	74.02	0.46	0.63	73.78	74.02	73.78	1
1777998600	73.56	0.28	0.38	73.47	73.59	73.47	661
1777912200	73.28	-0.35	-0.48	73.75	73.75	73.28	1
1777566600	73.63	-0.18	-0.24	73.42	73.63	73.42	195
1777480200	73.81	0.02	0.03	73.81	73.81	73.81	0
1777393800	73.79	-0.32	-0.43	73.79	73.79	73.79	0
1777307400	74.11	0.16	0.22	74.11	74.11	74.11	0
1777048200	73.95	-0.18	-0.24	73.94	73.95	73.94	3
1776961800	74.13	0	0.00	74.13	74.13	74.13	0
1776875400	74.13	-0.11	-0.15	74.16	74.16	74.13	121
1776789000	74.24	-0.1	-0.13	74.24	74.24	74.24	0
1776702600	74.34	0.39	0.53	74.34	74.34	74.34	0
1776443400	73.95	-0.24	-0.32	73.95	73.95	73.95	0
1776357000	74.19	-0.06	-0.08	74.19	74.19	74.19	0
1776270600	74.25	0.22	0.30	74.25	74.25	74.25	0
1776184200	74.03	0.24	0.33	73.84	74.03	73.84	72
1776097800	73.79	-0.3	-0.40	73.64	73.79	73.53	1356
1775838600	74.09	0.15	0.20	73.95	74.09	73.95	2
1775752200	73.94	-0.16	-0.22	73.83	73.94	73.83	2
1775665800	74.1	0.81	1.11	74.24	74.24	74.1	346
1775579400	73.29	-0.22	-0.30	73.44	73.44	73.29	362
1775147400	73.51	0	0.00	73.51	73.51	73.51	0
1775061000	73.51	0.73	1.00	73.51	73.51	73.51	172
1774974600	72.78	0	0.00	72.78	72.78	72.78	0
1774888200	72.78	0.27	0.37	72.78	72.78	72.78	0
1774632600	72.51	-0.62	-0.85	72.82	72.82	72.51	4
1774546200	73.13	-0.13	-0.18	73.13	73.13	73.13	0
1774459800	73.26	0.29	0.40	73.26	73.26	73.26	0
1774373400	72.97	0.29	0.40	73.11	73.11	72.97	32
1774287000	72.68	-0.63	-0.86	72.68	72.68	72.68	0
1774027800	73.31	0	0.00	73.31	73.31	73.31	0
1773941400	73.31	-0.11	-0.15	73.26	73.31	73.08	3098
1773855000	73.42	0.25	0.34	74.04	74.04	73.42	7895
1773768600	73.17	-0.19	-0.26	73.17	73.17	73.17	0
1773682200	73.36	0	0.00	73.12	73.36	73.12	72
1773423000	73.36	0	0.00	73.36	73.36	73.36	0
1773336600	73.36	-1.67	-2.23	73.47	73.56	73.25	180