Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 73.23 | -0.08 | -0.11 | 73.15 | 73.23 | 73.12 | 2 |
| 1735925400 | 73.31 | -0.05 | -0.07 | 73.7 | 73.7 | 73.31 | 75 |
| 1735839000 | 73.36 | -0.21 | -0.29 | 73.36 | 73.36 | 73.36 | 0 |
| 1735666200 | 73.57 | 0.32 | 0.44 | 73.57 | 73.57 | 73.57 | 0 |
| 1735579800 | 73.25 | 0.01 | 0.01 | 73.25 | 73.25 | 73.25 | 0 |
| 1735320600 | 73.24 | -0.05 | -0.07 | 73.27 | 73.27 | 73.23 | 144 |
| 1735061400 | 73.29 | -0.03 | -0.04 | 73.19 | 73.29 | 73.19 | 12 |
| 1734975000 | 73.32 | -0.11 | -0.15 | 73.36 | 73.36 | 73.27 | 1877 |
| 1734715800 | 73.43 | 0.12 | 0.16 | 72.9 | 73.5 | 72.9 | 122 |
| 1734629400 | 73.31 | -0.91 | -1.23 | 73.5 | 73.5 | 73.31 | 8954 |
| 1734543000 | 74.22 | -0.15 | -0.20 | 74.22 | 74.22 | 74.11 | 544 |
| 1734456600 | 74.37 | 0.13 | 0.18 | 74.22 | 74.37 | 74.17 | 264 |
| 1734370200 | 74.24 | -0.32 | -0.43 | 74.24 | 74.24 | 74.24 | 0 |
| 1734111000 | 74.56 | -0.17 | -0.23 | 74.56 | 74.56 | 74.56 | 0 |
| 1734024600 | 74.73 | -0.3 | -0.40 | 74.76 | 74.76 | 74.73 | 17 |
| 1733938200 | 75.03 | 0.08 | 0.11 | 74.98 | 75.03 | 74.98 | 1 |
| 1733851800 | 74.95 | -2.19 | -2.84 | 75.07 | 75.07 | 74.95 | 13 |
| 1733765400 | 77.14 | 0.08 | 0.10 | 77.28 | 77.28 | 77.14 | 40 |
| 1733506200 | 77.06 | 0 | 0.00 | 76.9 | 77.06 | 76.9 | 84 |
| 1733419800 | 77.06 | -0.02 | -0.03 | 77.06 | 77.06 | 77.06 | 16 |
| 1733333400 | 77.08 | 0.11 | 0.14 | 76.74 | 77.08 | 76.74 | 2 |
| 1733247000 | 76.97 | 0.1 | 0.13 | 76.84 | 76.97 | 76.84 | 1 |
| 1733160600 | 76.87 | 0.31 | 0.40 | 76.82 | 76.87 | 76.82 | 151 |
| 1732901400 | 76.56 | 0 | 0.00 | 76.52 | 76.56 | 76.52 | 14 |
| 1732815000 | 76.56 | 0.24 | 0.31 | 76.55 | 76.56 | 76.55 | 741 |
| 1732728600 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1732642200 | 76.32 | 0.29 | 0.38 | 76.32 | 76.32 | 76.32 | 0 |
| 1732555800 | 76.03 | 0.45 | 0.60 | 76.03 | 76.03 | 76.03 | 0 |
| 1732296600 | 75.58 | -0.09 | -0.12 | 75.58 | 75.58 | 75.58 | 0 |
| 1732210200 | 75.67 | 0.03 | 0.04 | 75.53 | 75.8 | 75.53 | 53 |
| 1732123800 | 75.64 | -0.16 | -0.21 | 75.64 | 75.64 | 75.64 | 0 |
| 1732037400 | 75.8 | 0.34 | 0.45 | 75.8 | 75.8 | 75.8 | 18 |
| 1731951000 | 75.46 | 0.06 | 0.08 | 75.58 | 75.58 | 75.46 | 1 |
| 1731691800 | 75.4 | -0.13 | -0.17 | 75.64 | 75.64 | 75.4 | 231 |
| 1731605400 | 75.53 | -0.22 | -0.29 | 75.53 | 75.53 | 75.53 | 0 |
| 1731519000 | 75.75 | -0.18 | -0.24 | 75.81 | 75.9 | 75.75 | 63 |
| 1731432600 | 75.93 | -0.43 | -0.56 | 76.35 | 76.35 | 75.93 | 129 |
| 1731346200 | 76.36 | 0.03 | 0.04 | 76.32 | 76.36 | 76.32 | 54 |
| 1731087000 | 76.33 | 0.63 | 0.83 | 76.35 | 76.35 | 76.33 | 8 |
| 1731000600 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1730914200 | 75.7 | 0 | 0.00 | 75.76 | 75.76 | 75.5 | 49 |
| 1730827800 | 75.7 | -0.18 | -0.24 | 75.88 | 75.88 | 75.7 | 2683 |
| 1730741400 | 75.88 | 0.25 | 0.33 | 75.86 | 75.88 | 75.86 | 6 |
| 1730482200 | 75.63 | -0.35 | -0.46 | 75.88 | 76 | 75.63 | 101 |
| 1730395800 | 75.98 | -0.29 | -0.38 | 75.99 | 75.99 | 75.87 | 40 |
| 1730309400 | 76.27 | 0.52 | 0.69 | 75.98 | 76.39 | 75.98 | 128 |
| 1730223000 | 75.75 | -0.13 | -0.17 | 76 | 76 | 75.74 | 98 |
| 1730136600 | 75.88 | -0.51 | -0.67 | 75.91 | 75.91 | 75.88 | 1 |
| 1729873800 | 76.39 | 0.14 | 0.18 | 76.33 | 76.39 | 76.33 | 28 |
| 1729787400 | 76.25 | 0.11 | 0.14 | 76.25 | 76.25 | 76.25 | 0 |
| 1729701000 | 76.14 | 0.07 | 0.09 | 76.14 | 76.14 | 76.14 | 0 |
| 1729614600 | 76.07 | -1.04 | -1.35 | 76.19 | 76.19 | 76.07 | 6 |
| 1729528200 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1729269000 | 77.11 | 0.16 | 0.21 | 76.89 | 77.11 | 76.89 | 34 |
| 1729182600 | 76.95 | -0.52 | -0.67 | 77.41 | 77.41 | 76.95 | 160 |
| 1729096200 | 77.47 | 0.24 | 0.31 | 77.29 | 77.47 | 77.29 | 50 |
| 1729009800 | 77.23 | 0.28 | 0.36 | 77.23 | 77.23 | 77.23 | 67 |
| 1728923400 | 76.95 | -0.05 | -0.06 | 76.94 | 76.95 | 76.94 | 438 |
| 1728664200 | 77 | 0.11 | 0.14 | 77 | 77 | 77 | 0 |
| 1728577800 | 76.89 | -0.27 | -0.35 | 77.05 | 77.05 | 76.89 | 34 |
| 1728491400 | 77.16 | 0.07 | 0.09 | 77.19 | 77.19 | 77.16 | 1201 |
| 1728405000 | 77.09 | -0.26 | -0.34 | 77.1 | 77.22 | 77.09 | 57 |
| 1728318600 | 77.35 | -0.13 | -0.17 | 77.29 | 77.35 | 77.29 | 19 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
