Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727800200 | 7.341 | -0.17 | -2.26 | 7.465 | 7.466 | 7.341 | 1220 |
| 1727713800 | 7.511 | -0.03 | -0.37 | 7.545 | 7.605 | 7.511 | 4581 |
| 1727454600 | 7.539 | 0.03 | 0.45 | 7.489 | 7.539 | 7.478 | 404 |
| 1727368200 | 7.505 | -0.12 | -1.51 | 7.524 | 7.524 | 7.5 | 1108 |
| 1727281800 | 7.62 | 0.1 | 1.36 | 7.595 | 7.62 | 7.595 | 794 |
| 1727195400 | 7.518 | 0 | 0.04 | 7.438 | 7.535 | 7.438 | 18469 |
| 1727109000 | 7.515 | -0.03 | -0.40 | 7.515 | 7.515 | 7.515 | 0 |
| 1726849800 | 7.545 | 0.02 | 0.32 | 7.56 | 7.56 | 7.545 | 112 |
| 1726763400 | 7.521 | 0.07 | 0.90 | 7.509 | 7.521 | 7.509 | 160 |
| 1726677000 | 7.454 | -0.05 | -0.61 | 7.454 | 7.454 | 7.454 | 0 |
| 1726590600 | 7.5 | 0.05 | 0.64 | 7.458 | 7.5 | 7.458 | 150 |
| 1726504200 | 7.452 | 0.05 | 0.69 | 7.439 | 7.452 | 7.439 | 626 |
| 1726245000 | 7.401 | 0.15 | 2.08 | 7.374 | 7.401 | 7.374 | 660 |
| 1726158600 | 7.25 | -0.01 | -0.14 | 7.241 | 7.25 | 7.241 | 580 |
| 1726072200 | 7.26 | -0.05 | -0.71 | 7.315 | 7.315 | 7.245 | 1550 |
| 1725985800 | 7.312 | 0.01 | 0.10 | 7.312 | 7.312 | 7.312 | 0 |
| 1725899400 | 7.305 | -0.16 | -2.14 | 7.338 | 7.338 | 7.305 | 250 |
| 1725640200 | 7.465 | 0.04 | 0.58 | 7.465 | 7.465 | 7.465 | 0 |
| 1725553800 | 7.422 | 0.03 | 0.42 | 7.392 | 7.422 | 7.392 | 500 |
| 1725467400 | 7.391 | 0.06 | 0.83 | 7.311 | 7.391 | 7.131 | 13148 |
| 1725381000 | 7.33 | -0.03 | -0.39 | 7.347 | 7.347 | 7.33 | 300 |
| 1725294600 | 7.359 | -0.04 | -0.54 | 7.359 | 7.359 | 7.359 | 0 |
| 1725035400 | 7.399 | -0.03 | -0.35 | 7.399 | 7.399 | 7.399 | 0 |
| 1724949000 | 7.425 | -0.05 | -0.70 | 7.484 | 7.484 | 7.42 | 1070 |
| 1724862600 | 7.477 | -0.1 | -1.25 | 7.544 | 7.544 | 7.477 | 150 |
| 1724776200 | 7.572 | -0.03 | -0.38 | 7.572 | 7.572 | 7.572 | 0 |
| 1724689800 | 7.601 | -0.03 | -0.38 | 7.601 | 7.606 | 7.299 | 21515 |
| 1724430600 | 7.63 | 0.16 | 2.07 | 7.499 | 7.63 | 7.46 | 6576 |
| 1724344200 | 7.475 | -0.02 | -0.24 | 7.545 | 7.545 | 7.472 | 19384 |
| 1724257800 | 7.493 | 0.08 | 1.09 | 7.486 | 7.493 | 7.486 | 1300 |
| 1724171400 | 7.412 | 0.08 | 1.06 | 7.412 | 7.412 | 7.412 | 0 |
| 1724085000 | 7.334 | 0.11 | 1.54 | 7.334 | 7.334 | 7.334 | 0 |
| 1723825800 | 7.223 | -0.06 | -0.81 | 7.223 | 7.223 | 7.223 | 0 |
| 1723739400 | 7.282 | -0.01 | -0.08 | 7.282 | 7.282 | 7.282 | 0 |
| 1723653000 | 7.288 | 0.16 | 2.24 | 7.251 | 7.288 | 7.251 | 440 |
| 1723566600 | 7.128 | 0.02 | 0.32 | 7.128 | 7.128 | 7.128 | 0 |
| 1723480200 | 7.105 | -0.01 | -0.17 | 7.105 | 7.105 | 7.105 | 200 |
| 1723221000 | 7.117 | -0.02 | -0.34 | 7.117 | 7.117 | 7.117 | 0 |
| 1723134600 | 7.141 | 0.04 | 0.53 | 7.148 | 7.148 | 7.141 | 1138 |
| 1723048200 | 7.103 | -0.11 | -1.48 | 7.103 | 7.103 | 7.103 | 0 |
| 1722961800 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1722875400 | 7.21 | 0.31 | 4.42 | 7.062 | 7.21 | 7.062 | 2794 |
| 1722616200 | 6.905 | 0.05 | 0.71 | 6.863 | 6.905 | 6.863 | 7500 |
| 1722529800 | 6.856 | -0.04 | -0.64 | 6.914 | 6.914 | 6.856 | 291 |
| 1722443400 | 6.9 | -0.03 | -0.46 | 6.9 | 6.9 | 6.9 | 300 |
| 1722357000 | 6.932 | -0.07 | -0.99 | 6.932 | 6.932 | 6.932 | 0 |
| 1722270600 | 7.001 | 0.01 | 0.09 | 7.001 | 7.001 | 7.001 | 0 |
| 1722011400 | 6.995 | 0.04 | 0.63 | 6.989 | 6.995 | 6.989 | 1211 |
| 1721925000 | 6.951 | -0.01 | -0.14 | 6.951 | 6.951 | 6.951 | 0 |
| 1721838600 | 6.961 | -0.07 | -1.02 | 6.98 | 6.98 | 6.941 | 5348 |
| 1721752200 | 7.033 | -0.02 | -0.31 | 7.061 | 7.061 | 7.033 | 100 |
| 1721665800 | 7.055 | -0.01 | -0.17 | 7.055 | 7.055 | 7.055 | 0 |
| 1721406600 | 7.067 | -0.05 | -0.69 | 7.067 | 7.067 | 7.067 | 0 |
| 1721320200 | 7.116 | 0.03 | 0.40 | 7.156 | 7.156 | 7.116 | 180 |
| 1721233800 | 7.088 | -0 | -0.03 | 7.088 | 7.088 | 7.088 | 0 |
| 1721147400 | 7.09 | -0.01 | -0.20 | 7.074 | 7.09 | 7.074 | 1000 |
| 1721061000 | 7.104 | 0.04 | 0.59 | 7.088 | 7.104 | 7.088 | 336 |
| 1720801800 | 7.062 | 0.01 | 0.16 | 7.027 | 7.062 | 7.027 | 6278 |
| 1720715400 | 7.051 | 0.1 | 1.45 | 6.969 | 7.052 | 6.969 | 1100 |
| 1720629000 | 6.95 | -0.01 | -0.13 | 6.95 | 6.95 | 6.937 | 2625 |
| 1720542600 | 6.959 | 0.01 | 0.12 | 6.959 | 6.959 | 6.959 | 0 |
| 1720456200 | 6.951 | 0.01 | 0.20 | 6.951 | 6.951 | 6.951 | 0 |
| 1720197000 | 6.937 | 0.05 | 0.67 | 6.94 | 6.94 | 6.937 | 720 |
| 1720110600 | 6.891 | 0.06 | 0.83 | 6.898 | 6.898 | 6.891 | 30 |
| 1720024200 | 6.834 | 0.07 | 1.09 | 6.824 | 6.834 | 6.824 | 4753 |
| 1719937800 | 6.76 | -0.1 | -1.41 | 6.772 | 6.772 | 6.76 | 674 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
