WisdomTree Short USD Long EUR 3x Daily【USE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	6.923	0.03	0.41	6.914	6.923	6.914	1846
1783355400	6.895	-0.05	-0.72	6.903	6.905	6.895	3034
1783096200	6.945	0.05	0.70	6.964	6.964	6.945	18685
1783009800	6.897	0.04	0.58	6.857	6.897	6.857	60
1782923400	6.857	-0.04	-0.58	6.872	6.881	6.844	23225
1782837000	6.897	0	0.00	6.897	6.897	6.897	0
1782750600	6.897	0.02	0.23	6.887	6.897	6.874	5762
1782491400	6.881	0.05	0.70	6.827	6.919	6.827	6355
1782405000	6.833	0.04	0.56	6.799	6.833	6.77	12083
1782318600	6.795	-0.05	-0.72	6.801	6.801	6.748	19892
1782232200	6.844	-0.12	-1.77	6.936	6.948	6.844	16940
1782145800	6.967	-0.05	-0.70	6.996	7.001	6.953	9447
1781886600	7.016	-0.02	-0.26	6.97	7.017	6.97	29450
1781800200	7.034	-0.24	-3.26	7.105	7.105	6.991	12235
1781713800	7.271	-0.01	-0.12	7.265	7.271	7.265	2883
1781627400	7.28	-0.02	-0.21	7.24	7.286	7.24	18097
1781541000	7.295	0.09	1.26	7.274	7.295	7.274	7565
1781281800	7.204	0.04	0.60	7.217	7.217	7.204	11748
1781195400	7.161	-0.03	-0.36	7.17	7.173	7.148	7383
1781109000	7.187	0	0.03	7.183	7.187	7.183	680
1781022600	7.185	-0	-0.04	7.171	7.239	7.171	7
1780936200	7.188	-0.18	-2.40	7.124	7.188	7.114	6313
1780677000	7.365	0	0.00	7.365	7.365	7.365	0
1780590600	7.365	0.07	0.99	7.304	7.375	7.304	13814
1780504200	7.293	-0.08	-1.03	7.31	7.31	7.293	660
1780417800	7.369	-0.02	-0.27	7.376	7.38	7.352	3866
1780331400	7.389	-0.06	-0.74	7.399	7.399	7.371	30827
1780072200	7.444	0.14	1.87	7.385	7.444	7.343	12838
1779985800	7.307	-0.08	-1.12	7.313	7.335	7.307	4897
1779899400	7.39	0.04	0.54	7.38	7.39	7.359	4719
1779813000	7.35	-0.03	-0.45	7.351	7.371	7.332	2441
1779726600	7.383	0.08	1.04	7.372	7.383	7.359	12617
1779467400	7.307	0.01	0.18	7.306	7.307	7.306	250
1779381000	7.294	0	0.04	7.33	7.358	7.294	1002
1779294600	7.291	0.01	0.15	7.293	7.293	7.291	1149
1779208200	7.28	-0.13	-1.71	7.367	7.367	7.28	1396
1779121800	7.407	0.05	0.67	7.366	7.407	7.356	3124
1778862600	7.358	-0.32	-4.17	7.374	7.383	7.337	12143
1778776200	7.678	0	0.00	7.678	7.678	7.678	0
1778689800	7.678	0	0.00	7.678	7.678	7.678	0
1778603400	7.678	0	0.00	7.678	7.678	7.678	0
1778517000	7.678	0.02	0.22	7.631	7.678	7.631	6683
1778257800	7.661	0.02	0.24	7.591	7.661	7.591	9361
1778171400	7.643	0.04	0.47	7.612	7.652	7.612	3345
1778085000	7.607	0.12	1.63	7.575	7.658	7.54	2158
1777998600	7.485	-0.05	-0.64	7.49	7.49	7.455	9595
1777912200	7.533	-0.02	-0.32	7.564	7.564	7.533	2256
1777566600	7.557	0.07	0.95	7.461	7.557	7.458	11872
1777480200	7.486	-0.04	-0.52	7.517	7.517	7.486	336
1777393800	7.525	-0.06	-0.73	7.495	7.525	7.495	2602
1777307400	7.58	0.07	0.93	7.58	7.58	7.58	0
1777048200	7.51	-0.07	-0.88	7.477	7.51	7.477	2264
1776961800	7.577	0	0.00	7.577	7.577	7.577	0
1776875400	7.577	-0.08	-1.07	7.624	7.648	7.567	13368
1776789000	7.659	-0.01	-0.09	7.672	7.685	7.659	2237
1776702600	7.666	-0.08	-1.06	7.673	7.673	7.623	3896
1776443400	7.748	0.05	0.68	7.68	7.805	7.68	17238
1776357000	7.696	-0.05	-0.66	7.725	7.746	7.696	2649
1776270600	7.747	0.02	0.31	7.705	7.747	7.67	7575
1776184200	7.723	0.16	2.08	7.706	7.75	7.685	20101
1776097800	7.566	0.05	0.69	7.518	7.566	7.518	6570
1775838600	7.514	-0.03	-0.40	7.514	7.514	7.514	0
1775752200	7.544	0.03	0.37	7.478	7.544	7.468	8780
1775665800	7.516	0.23	3.13	7.502	7.55	7.484	23187