UBS MSCI EMU Socially Responsible UCITS ETF EUR dis【UIMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	144.13999	-0.06	-0.04	144.46	145.6	144.13999	3382
1780590600	144.19999	-0.8	-0.55	143.94	144.19999	143.94	75
1780504200	145	-0.72	-0.49	145.52	145.52	145	70
1780417800	145.72	1.1	0.76	145.6	146	145.6	30
1780331400	144.62	0.68	0.47	144.36	144.62	144.3	33
1780072200	143.94	0.62	0.43	143.47999	143.94	143.47999	241
1779985800	143.32	-0.62	-0.43	143.56	143.56	143.13999	335
1779899400	143.94	-0.24	-0.17	144.66	145	143.94	125
1779813000	144.18	-0.84	-0.58	144.94	144.94	144.08	21
1779726600	145.02	2.6	1.83	143.38	145.02	143.38	1414
1779467400	142.41999	1.86	1.32	142.02	142.41999	141.66	83
1779381000	140.56	-0.08	-0.06	140.46	140.56	140.46	13
1779294600	140.63999	1.98	1.43	138.06	140.63999	138.06	147
1779208200	138.66	0.52	0.38	138.63999	139.46	138.63999	403
1779121800	138.13999	0.68	0.49	136.86	138.84	136.86	2314
1778862600	137.46	-2.2	-1.58	138.06	138.06	137.46	1759
1778776200	139.66	3.04	2.23	138.72	139.66	138.72	350
1778689800	136.62	0.54	0.40	137.12	137.12	136.62	123
1778603400	136.08	-1.94	-1.41	136.63999	136.63999	136	215
1778517000	138.02	0.26	0.19	138.13999	138.28	138.02	102
1778257800	137.76	-1.82	-1.30	137.88	137.88	137.76	454
1778171400	139.58	0	0.00	139.97999	139.97999	139.58	120
1778085000	139.58	4.02	2.97	137.62	140.63999	137.62	295
1777998600	135.56	0.82	0.61	134.18	135.86	134.18	12
1777912200	134.74	-0.38	-0.28	136.19999	136.19999	134.41999	387
1777566600	135.12	0.2	0.15	133.3	135.26	133.3	326
1777480200	134.91999	-0.88	-0.65	135.34	135.34	134.91999	2
1777393800	135.8	0	0.00	135.8	135.8	135.8	0
1777307400	135.8	0.28	0.21	135.8	135.8	135.8	3
1777048200	135.52	-0.14	-0.10	135.1	135.52	135.1	31
1776961800	135.66	-0.34	-0.25	135.72	135.72	135.19999	442
1776875400	136	-2.36	-1.71	137.58	137.58	136	74
1776789000	138.36	0.64	0.46	138.08	138.36	138.08	95
1776702600	137.72	-1.5	-1.08	137.72	137.72	137.72	26
1776443400	139.22	2.5	1.83	136.28	139.22	136.28	37
1776357000	136.72	0.92	0.68	136.13999	136.72	136.13999	144
1776270600	135.8	0.14	0.10	135.56	135.8	135.52	128
1776184200	135.66	1.72	1.28	135.1	135.66	135.1	99
1776097800	133.94	0.2	0.15	132.82	133.94	132.82	20
1775838600	133.74	0	0.00	133.74	133.74	133.74	0
1775752200	133.74	3.44	2.64	133.74	133.74	133.74	0
1775665800	130.3	0	0.00	130.3	130.3	130.3	0
1775579400	130.3	3.06	2.40	128.74	130.3	128.74	906
1775147400	127.24	-1.78	-1.38	126.92	127.24	126.92	2
1775061000	129.02	3.22	2.56	128.72	129.1	127.4	111
1774974600	125.8	1.08	0.87	124.74	125.8	124.74	109
1774888200	124.72	0.5	0.40	123.42	124.72	123.42	205
1774632600	124.22	-1.4	-1.11	125.34	125.34	124.22	14
1774546200	125.62	-1.48	-1.16	126.54	126.54	125.44	78
1774459800	127.1	1.84	1.47	127.54	127.62	126.92	724
1774373400	125.26	-0.24	-0.19	125.8	125.8	124.5	198
1774287000	125.5	0.48	0.38	122.42	125.58	121.88	1106
1774027800	125.02	-2.24	-1.76	127.88	127.88	125.02	721
1773941400	127.26	-5.2	-3.93	129	129	127.26	569
1773855000	132.46	1.66	1.27	132.46	132.46	132.46	0
1773768600	130.8	0.8	0.62	130.8	130.8	130.8	7
1773682200	130	-1.46	-1.11	130.18	130.18	130	159
1773423000	131.46	0.38	0.29	129.96	131.46	129.96	1220
1773336600	131.08	-0.02	-0.02	131.24	131.24	131.04	284
1773250200	131.1	-1.12	-0.85	131.22	131.22	131.1	6
1773163800	132.22	3.9	3.04	132.74	132.97999	132.22	95
1773077400	128.32	-2.06	-1.58	127.96	128.47999	127.96	157