Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 122.5 | -0.24 | -0.20 | 122.54 | 122.98 | 122.32 | 984 |
| 1734370200 | 122.74 | -0.16 | -0.13 | 122.5 | 122.86 | 122.44 | 1656 |
| 1734111000 | 122.9 | 0.02 | 0.02 | 122.98 | 123.3 | 122.8 | 3944 |
| 1734024600 | 122.88 | 0 | 0.00 | 123.08 | 123.16 | 122.88 | 414 |
| 1733938200 | 122.88 | 0.2 | 0.16 | 122.16 | 123 | 122.16 | 77 |
| 1733851800 | 122.68 | -0.02 | -0.02 | 122.46 | 122.68 | 122.46 | 7 |
| 1733765400 | 122.7 | -0.2 | -0.16 | 123.66 | 123.66 | 122.56 | 782 |
| 1733506200 | 122.9 | 0.56 | 0.46 | 122.36 | 123.06 | 122.36 | 384 |
| 1733419800 | 122.34 | 0.58 | 0.48 | 121.9 | 122.54 | 121.88 | 93 |
| 1733333400 | 121.76 | 0.86 | 0.71 | 121.36 | 121.76 | 121.36 | 60 |
| 1733247000 | 120.9 | 0.82 | 0.68 | 120.86 | 121.1 | 120.86 | 308 |
| 1733160600 | 120.08 | 0.7 | 0.59 | 118.9 | 120.32 | 118.9 | 1039 |
| 1732901400 | 119.38 | 1.02 | 0.86 | 118.18 | 119.38 | 118.18 | 858 |
| 1732815000 | 118.36 | 0.24 | 0.20 | 118.58 | 118.88 | 118.36 | 455 |
| 1732728600 | 118.12 | -0.72 | -0.61 | 118.14 | 118.14 | 117.8 | 106 |
| 1732642200 | 118.84 | -0.32 | -0.27 | 118.42 | 118.92 | 118.42 | 125 |
| 1732555800 | 119.16 | 1.64 | 1.40 | 119.34 | 119.34 | 119.1 | 232 |
| 1732296600 | 117.52 | 0.6 | 0.51 | 117.98 | 118.22 | 117.52 | 213 |
| 1732210200 | 116.92 | -0.12 | -0.10 | 117.12 | 117.12 | 116.36 | 1103 |
| 1732123800 | 117.04 | -0.24 | -0.20 | 117.98 | 117.98 | 117.04 | 1719 |
| 1732037400 | 117.28 | -0.02 | -0.02 | 118.22 | 118.22 | 116.4 | 551 |
| 1731951000 | 117.3 | -0.54 | -0.46 | 117.9 | 117.9 | 117.3 | 62 |
| 1731691800 | 117.84 | -0.36 | -0.30 | 118.28 | 118.7 | 117.84 | 109 |
| 1731605400 | 118.2 | -0.76 | -0.64 | 117.48 | 118.2 | 117.44 | 48 |
| 1731519000 | 118.96 | 0 | 0.00 | 118.96 | 118.96 | 118.96 | 0 |
| 1731432600 | 118.96 | -1.44 | -1.20 | 118.92 | 118.96 | 118.92 | 10 |
| 1731346200 | 120.4 | 1.58 | 1.33 | 119.74 | 120.4 | 119.74 | 54 |
| 1731087000 | 118.82 | -0.66 | -0.55 | 119.58 | 119.58 | 118.76 | 2747 |
| 1731000600 | 119.48 | -1.52 | -1.26 | 118.9 | 119.48 | 118.9 | 16 |
| 1730914200 | 121 | 2 | 1.68 | 120.4 | 121 | 120.4 | 10 |
| 1730827800 | 119 | -0.46 | -0.39 | 119.12 | 119.12 | 119 | 87 |
| 1730741400 | 119.46 | 0.56 | 0.47 | 119.28 | 119.7 | 119.28 | 183 |
| 1730482200 | 118.9 | 1.22 | 1.04 | 118.54 | 118.9 | 118.54 | 1 |
| 1730395800 | 117.68 | -1.74 | -1.46 | 118.64 | 118.68 | 117.68 | 1041 |
| 1730309400 | 119.42 | -1.72 | -1.42 | 120.34 | 120.34 | 119.38 | 354 |
| 1730223000 | 121.14 | -0.28 | -0.23 | 121.88 | 121.88 | 121.04 | 1433 |
| 1730136600 | 121.42 | 1.14 | 0.95 | 121.2 | 121.42 | 121.08 | 681 |
| 1729873800 | 120.28 | -0.46 | -0.38 | 120.24 | 120.28 | 120.06 | 4475 |
| 1729787400 | 120.74 | 0.28 | 0.23 | 120.62 | 120.74 | 120.62 | 3 |
| 1729701000 | 120.46 | -0.38 | -0.31 | 120.8 | 120.82 | 120.42 | 2869 |
| 1729614600 | 120.84 | -0.56 | -0.46 | 121.5 | 121.5 | 120.84 | 126 |
| 1729528200 | 121.4 | -0.84 | -0.69 | 122.44 | 122.44 | 121.4 | 350 |
| 1729269000 | 122.24 | 0.4 | 0.33 | 121.94 | 122.24 | 121.94 | 483 |
| 1729182600 | 121.84 | 0.82 | 0.68 | 121.38 | 121.84 | 121.38 | 746 |
| 1729096200 | 121.02 | -0.78 | -0.64 | 121.02 | 121.02 | 120.88 | 302 |
| 1729009800 | 121.8 | -0.34 | -0.28 | 123.26 | 123.26 | 121.8 | 681 |
| 1728923400 | 122.14 | 0.8 | 0.66 | 122.14 | 122.14 | 122.14 | 2 |
| 1728664200 | 121.34 | -0.02 | -0.02 | 121.36 | 121.36 | 121.04 | 729 |
| 1728577800 | 121.36 | 0 | 0.00 | 121.36 | 121.36 | 121.36 | 0 |
| 1728491400 | 121.36 | 0.56 | 0.46 | 120.92 | 121.36 | 120.9 | 3353 |
| 1728405000 | 120.8 | -0.2 | -0.17 | 119.82 | 120.8 | 119.82 | 17 |
| 1728318600 | 121 | -0.04 | -0.03 | 121.2 | 121.2 | 120.44 | 846 |
| 1728059400 | 121.04 | 0.28 | 0.23 | 120.42 | 121.04 | 120.4 | 901 |
| 1727973000 | 120.76 | -0.56 | -0.46 | 121.22 | 121.24 | 120.76 | 9 |
| 1727886600 | 121.32 | -0.1 | -0.08 | 121.8 | 121.8 | 121.32 | 21 |
| 1727800200 | 121.42 | -0.96 | -0.78 | 122.5 | 122.5 | 121.42 | 202 |
| 1727713800 | 122.38 | -0.42 | -0.34 | 123.1 | 123.1 | 122.38 | 424 |
| 1727454600 | 122.8 | 0.36 | 0.29 | 122.8 | 122.8 | 122.8 | 0 |
| 1727368200 | 122.44 | 2.2 | 1.83 | 121.9 | 122.6 | 121.9 | 98 |
| 1727281800 | 120.24 | 0.42 | 0.35 | 119.42 | 120.26 | 119.42 | 1128 |
| 1727195400 | 119.82 | 0.8 | 0.67 | 120.06 | 120.16 | 119.32 | 348 |
| 1727109000 | 119.02 | 0.02 | 0.02 | 118.52 | 119.02 | 118.18 | 276 |
| 1726849800 | 119 | -1.3 | -1.08 | 120 | 120 | 119 | 119 |
| 1726763400 | 120.3 | 1.48 | 1.25 | 119.42 | 120.3 | 118.84 | 1173 |
| 1726677000 | 118.82 | -0.18 | -0.15 | 118.82 | 118.82 | 118.82 | 44 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
