UBS MSCI EMU Socially Responsible UCITS ETF EUR dis【UIMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	146.38	0.56	0.38	146.22	146.38	146.22	70
1783614600	145.82	1.34	0.93	145.82	145.82	145.82	100
1783528200	144.47999	-3.62	-2.44	145.94	146.32	144.47999	79
1783441800	148.1	-0.14	-0.09	148.3	148.3	148.1	30
1783355400	148.24	0.08	0.05	148.62	148.62	148.24	278
1783096200	148.16	1.24	0.84	148.06	148.16	148.06	17
1783009800	146.91999	0	0.00	146.91999	146.91999	146.91999	0
1782923400	146.91999	-0.6	-0.41	147.3	147.3	146.91999	32
1782837000	147.52	1.52	1.04	147.54	147.54	147.52	108
1782750600	146	-0.14	-0.10	146.86	146.9	146	662
1782491400	146.13999	-1.66	-1.12	146.78	146.78	146	666
1782405000	147.8	1.48	1.01	147.19999	147.8	147.19999	10
1782318600	146.32	0.02	0.01	146.12	146.34	146	328
1782232200	146.3	-1.5	-1.01	146.58	146.6	146.3	219
1782145800	147.8	-0.36	-0.24	148.08	148.08	147.3	189
1781886600	148.16	0	0.00	148.16	148.16	148.16	0
1781800200	148.16	0.64	0.43	147.94	148.16	147.94	125
1781713800	147.52	0.3	0.20	147.19999	147.52	147.19999	120
1781627400	147.22	-1.08	-0.73	147.22	147.22	147.22	1
1781541000	148.3	3.76	2.60	148.3	148.3	148.3	240
1781281800	144.54	1.92	1.35	144.8	145.6	144.54	83
1781195400	142.62	-0.68	-0.47	142.62	142.62	142.62	3
1781109000	143.3	-0.08	-0.06	143.34	143.34	143.3	140
1781022600	143.38	0	0.00	143.38	143.38	143.38	0
1780936200	143.38	-0.76	-0.53	142.44	143.38	142.44	108
1780677000	144.13999	-0.06	-0.04	144.46	145.6	144.13999	3382
1780590600	144.19999	-0.8	-0.55	143.94	144.19999	143.94	75
1780504200	145	-0.72	-0.49	145.52	145.52	145	70
1780417800	145.72	1.1	0.76	145.6	146	145.6	30
1780331400	144.62	0.68	0.47	144.36	144.62	144.3	33
1780072200	143.94	0.62	0.43	143.47999	143.94	143.47999	241
1779985800	143.32	-0.62	-0.43	143.56	143.56	143.13999	335
1779899400	143.94	-0.24	-0.17	144.66	145	143.94	125
1779813000	144.18	-0.84	-0.58	144.94	144.94	144.08	21
1779726600	145.02	2.6	1.83	143.38	145.02	143.38	1414
1779467400	142.41999	1.86	1.32	142.02	142.41999	141.66	83
1779381000	140.56	-0.08	-0.06	140.46	140.56	140.46	13
1779294600	140.63999	1.98	1.43	138.06	140.63999	138.06	147
1779208200	138.66	0.52	0.38	138.63999	139.46	138.63999	403
1779121800	138.13999	0.68	0.49	136.86	138.84	136.86	2314
1778862600	137.46	-2.2	-1.58	138.06	138.06	137.46	1759
1778776200	139.66	3.04	2.23	138.72	139.66	138.72	350
1778689800	136.62	0.54	0.40	137.12	137.12	136.62	123
1778603400	136.08	-1.94	-1.41	136.63999	136.63999	136	215
1778517000	138.02	0.26	0.19	138.13999	138.28	138.02	102
1778257800	137.76	-1.82	-1.30	137.88	137.88	137.76	454
1778171400	139.58	0	0.00	139.97999	139.97999	139.58	120
1778085000	139.58	4.02	2.97	137.62	140.63999	137.62	295
1777998600	135.56	0.82	0.61	134.18	135.86	134.18	12
1777912200	134.74	-0.38	-0.28	136.19999	136.19999	134.41999	387
1777566600	135.12	0.2	0.15	133.3	135.26	133.3	326
1777480200	134.91999	-0.88	-0.65	135.34	135.34	134.91999	2
1777393800	135.8	0	0.00	135.8	135.8	135.8	0
1777307400	135.8	0.28	0.21	135.8	135.8	135.8	3
1777048200	135.52	-0.14	-0.10	135.1	135.52	135.1	31
1776961800	135.66	-0.34	-0.25	135.72	135.72	135.19999	442
1776875400	136	-2.36	-1.71	137.58	137.58	136	74
1776789000	138.36	0.64	0.46	138.08	138.36	138.08	95
1776702600	137.72	-1.5	-1.08	137.72	137.72	137.72	26
1776443400	139.22	2.5	1.83	136.28	139.22	136.28	37
1776357000	136.72	0.92	0.68	136.13999	136.72	136.13999	144
1776270600	135.8	0.14	0.10	135.56	135.8	135.52	128
1776184200	135.66	1.72	1.28	135.1	135.66	135.1	99
1776097800	133.94	0.2	0.15	132.82	133.94	132.82	20