UBS Lux Fund Solutions MSCI Emerging Markets U【UIMI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI)
UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI) 時系列データ

UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI)

103.05

0.23

(0.22%)

終了 3月7日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	103.05	0.23	0.22	103.06	103.15	103.05	41
1741195800	102.82	0.84	0.82	102.86	103.08	102.81	388
1741109400	101.98	-2.02	-1.94	102.69	102.69	101.98	31
1741023000	104	0.33	0.32	104.03	104.39	104	389
1740763800	103.67	-2.36	-2.23	103.44	103.67	103.44	4
1740677400	106.03	-0.97	-0.91	106.03	106.03	106.03	0
1740591000	107	1.55	1.47	106.92	107	106.92	45
1740504600	105.45	-1.51	-1.41	105.63	105.63	105.45	120
1740418200	106.96	-0.94	-0.87	106.96	106.96	106.96	0
1740159000	107.9	1.12	1.05	107.9	107.9	107.9	0
1740072600	106.78	-0.59	-0.55	106.78	106.78	106.78	0
1739986200	107.37	0.32	0.30	107.57	107.57	107.37	80
1739899800	107.05	0.92	0.87	107.05	107.05	107.05	19
1739813400	106.13	0.45	0.43	106.13	106.13	106.13	0
1739554200	105.68	0.71	0.68	105.68	105.68	105.68	14
1739467800	104.97	-0.57	-0.54	104.97	104.97	104.97	0
1739381400	105.54	0.5	0.48	105.54	105.54	105.54	30
1739295000	105.04	-0.81	-0.77	105.03	105.04	105.03	20
1739208600	105.85	0.72	0.68	105.48	105.85	105.48	60
1738949400	105.13	0.76	0.73	104.8	105.13	104.8	45
1738863000	104.37	-0.31	-0.30	103.89	104.37	103.89	114
1738776600	104.68	-0.81	-0.77	104.68	104.68	104.68	98
1738690200	105.49	1.88	1.81	105.11	105.49	105.11	7
1738603800	103.61	-1.42	-1.35	103.66	103.77	103.61	92
1738344600	105.03	1.55	1.50	105.26	105.26	105.03	95
1738258200	103.48	-0.16	-0.15	103.48	103.48	103.48	0
1738171800	103.64	1.59	1.56	103.64	103.64	103.64	0
1738085400	102.05	1.11	1.10	101.89	102.11	101.89	2
1737999000	100.94	-2.54	-2.45	101.7	101.7	100.94	6
1737739800	103.48	0.27	0.26	103.63	103.63	103.42	105
1737653400	103.21	-0.14	-0.14	103.21	103.21	103.21	0
1737567000	103.35	0	0.00	103.35	103.35	103.35	0
1737480600	103.35	-0.53	-0.51	103.35	103.35	103.35	0
1737394200	103.88	0.99	0.96	103.65	103.88	103.65	330
1737135000	102.89	0.19	0.19	102.89	102.89	102.89	0
1737048600	102.7	1.37	1.35	103.48	103.48	102.7	39
1736962200	101.33	-0.45	-0.44	101.11	101.33	101.11	60
1736875800	101.78	0.82	0.81	101.78	101.78	101.78	0
1736789400	100.96	-0.98	-0.96	100.96	100.96	100.96	11
1736530200	101.94	-0.5	-0.49	101.94	101.94	101.94	0
1736443800	102.44	0.09	0.09	102.09	102.44	102.09	888
1736357400	102.35	-0.36	-0.35	102.35	102.35	102.35	0
1736271000	102.71	-1.3	-1.25	102.71	102.71	102.71	0
1736184600	104.01	0.67	0.65	103.15	104.01	103.15	2
1735925400	103.34	1.04	1.02	103.25	103.34	103.15	3
1735839000	102.3	0.7	0.69	101.83	102.3	101.83	2037
1735666200	101.6	-0.39	-0.38	101.6	101.6	101.6	0
1735579800	101.99	-0.24	-0.23	101.99	101.99	101.99	0
1735320600	102.23	-1.45	-1.40	102.8	103.01	102.23	446
1735061400	103.68	0.82	0.80	103.68	103.68	103.68	10
1734975000	102.86	0.48	0.47	102.97	102.97	102.71	854
1734715800	102.38	-0.51	-0.50	102.38	102.38	102.38	3
1734629400	102.89	-0.89	-0.86	102.89	102.89	102.89	0
1734543000	103.78	0.54	0.52	103.78	103.78	103.78	0
1734456600	103.24	-0.7	-0.67	103.24	103.24	103.24	0
1734370200	103.94	-0.38	-0.36	103.9	103.94	103.9	35
1734111000	104.32	-0.9	-0.86	104.57	104.57	104.32	45
1734024600	105.22	0.94	0.90	105.22	105.22	105.22	0
1733938200	104.28	-0.02	-0.02	104.28	104.28	104.28	0
1733851800	104.3	-0.25	-0.24	104.06	104.3	104.06	21
1733765400	104.55	0.94	0.91	104.55	104.55	104.55	0

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約