UBS Core MSCI EM UCITS ETF USD dis【UIMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	148.91999	1.26	0.85	147.12	148.93	147.12	640
1783528200	147.66	0	0.00	147.66	147.66	147.66	0
1783441800	147.66	-3.58	-2.37	147.93	148.28	147.63	657
1783355400	151.24	0.24	0.16	150.58	151.24	150.5	160
1783096200	151	3.77	2.56	150.41999	151	150.29	312
1783009800	147.22999	-3.09	-2.06	147.16	149.44	146.94999	697
1782923400	150.32	0.18	0.12	150.56	150.66999	149.74	193
1782837000	150.13999	0	0.00	150.13999	150.13999	150.13999	0
1782750600	150.13999	0.01	0.01	150.13999	150.13999	150.13999	0
1782491400	150.13	-1.12	-0.74	149.82	150.13	148.96	357
1782405000	151.25	-0.25	-0.17	154.35	154.35	151.25	422
1782318600	151.5	0.25	0.17	151.94999	151.94999	151.5	150
1782232200	151.25	-7.36	-4.64	150.94	151.29	150.94	173
1782145800	158.61	3.23	2.08	157.33	158.61	157.33	200
1781886600	155.38	0.08	0.05	156.34	156.34	155.38	1129
1781800200	155.3	2.66	1.74	155.11	155.3	155.11	182
1781713800	152.63999	0.64	0.42	153.22999	153.22999	152.63999	413
1781627400	152	0	0.00	152.04	153.24	152	447
1781541000	152	2.73	1.83	151.58	152	151.58	4
1781281800	149.27	4.92	3.41	146.49	149.27	146.49	341
1781195400	144.35	1.63	1.14	143.34	144.54	143.34	1058
1781109000	142.72	-3.28	-2.25	144.19999	144.19999	142.69999	30
1781022600	146	1.03	0.71	147.63999	147.63999	146	300
1780936200	144.97	-4.25	-2.85	142.91	144.97	142.91	21
1780677000	149.22	0	0.00	149.22	149.22	149.22	0
1780590600	149.22	-4.98	-3.23	150.74	150.74	148.69999	1700
1780504200	154.19999	-0.35	-0.23	153.8	154.19999	153.8	12
1780417800	154.55	1.81	1.19	152.94999	154.55	152.94999	2333
1780331400	152.74	2.72	1.81	152.29	152.74	152.21	8
1780072200	150.02	0.63	0.42	150.47	150.47	150.02	643
1779985800	149.38999	0.3	0.20	147.69	149.38999	147.58	137
1779899400	149.09	0.4	0.27	149.09	149.09	149.09	15
1779813000	148.69	2.08	1.42	147.57	149.13999	147.29	499
1779726600	146.61	2.16	1.50	146.61	146.61	146.61	0
1779467400	144.44999	1.31	0.92	144.55	144.55	144.38999	830
1779381000	143.13999	2.78	1.98	142.97999	143.13999	142.9	547
1779294600	140.36	1.11	0.80	140.36	140.36	140.36	0
1779208200	139.25	-2.27	-1.60	140.88999	140.88999	139.19999	2114
1779121800	141.52	-0.95	-0.67	141.93	142.62	141.52	292
1778862600	142.47	-3.79	-2.59	143.43	143.66	142.12	569
1778776200	146.26	0	0.00	146.26	146.26	146.26	0
1778689800	146.26	0	0.00	146.26	146.26	146.26	0
1778603400	146.26	0	0.00	146.26	146.26	146.26	0
1778517000	146.26	1.46	1.01	145.79	146.26	145.79	161
1778257800	144.8	-0.42	-0.29	144.88	144.88	144.75	621
1778171400	145.22	-0.24	-0.16	146.22	146.22	145.19999	348
1778085000	145.46	5.87	4.21	143.61	145.46	143.25	481
1777998600	139.59	-0.12	-0.09	139.59	139.59	139.59	0
1777912200	139.71	3.04	2.22	140.02	140.02	139.66999	871
1777566600	136.66999	-0.5	-0.36	135.96	136.66999	135.96	2
1777480200	137.16999	0.55	0.40	137.68	137.68	137.16999	11
1777393800	136.62	-1.22	-0.89	137.29	137.32	136.62	37
1777307400	137.84	0.23	0.17	138.13	138.13	137.79	219
1777048200	137.61	1.54	1.13	136.47999	137.61	136.47999	1008
1776961800	136.07	0	0.00	136.07	136.07	136.07	0
1776875400	136.07	-0.88	-0.64	136.06	136.07	136.06	23
1776789000	136.94999	1.89	1.40	136.6	136.94999	136.6	88
1776702600	135.06	-2.34	-1.70	135.34	135.34	135.06	7
1776443400	137.4	2.47	1.83	134.12	137.49	134.12	2698
1776357000	134.93	1.41	1.06	134.93	134.93	134.93	0
1776270600	133.52	0.74	0.56	133.4	133.6	133.4	25
1776184200	132.78	2.64	2.03	132.31	132.78	132.31	13
1776097800	130.13999	-1.02	-0.78	130.13999	130.13999	130.13999	12
1775838600	131.16	1.23	0.95	130.97	131.16	130.97	96