UBS Core MSCI EM UCITS ETF USD dis【UIMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	149.22	0	0.00	149.22	149.22	149.22	0
1780590600	149.22	-4.98	-3.23	150.74	150.74	148.69999	1700
1780504200	154.19999	-0.35	-0.23	153.8	154.19999	153.8	12
1780417800	154.55	1.81	1.19	152.94999	154.55	152.94999	2333
1780331400	152.74	2.72	1.81	152.29	152.74	152.21	8
1780072200	150.02	0.63	0.42	150.47	150.47	150.02	643
1779985800	149.38999	0.3	0.20	147.69	149.38999	147.58	137
1779899400	149.09	0.4	0.27	149.09	149.09	149.09	15
1779813000	148.69	2.08	1.42	147.57	149.13999	147.29	499
1779726600	146.61	2.16	1.50	146.61	146.61	146.61	0
1779467400	144.44999	1.31	0.92	144.55	144.55	144.38999	830
1779381000	143.13999	2.78	1.98	142.97999	143.13999	142.9	547
1779294600	140.36	1.11	0.80	140.36	140.36	140.36	0
1779208200	139.25	-2.27	-1.60	140.88999	140.88999	139.19999	2114
1779121800	141.52	-0.95	-0.67	141.93	142.62	141.52	292
1778862600	142.47	-3.79	-2.59	143.43	143.66	142.12	569
1778776200	146.26	0	0.00	146.26	146.26	146.26	0
1778689800	146.26	0	0.00	146.26	146.26	146.26	0
1778603400	146.26	0	0.00	146.26	146.26	146.26	0
1778517000	146.26	1.46	1.01	145.79	146.26	145.79	161
1778257800	144.8	-0.42	-0.29	144.88	144.88	144.75	621
1778171400	145.22	-0.24	-0.16	146.22	146.22	145.19999	348
1778085000	145.46	5.87	4.21	143.61	145.46	143.25	481
1777998600	139.59	-0.12	-0.09	139.59	139.59	139.59	0
1777912200	139.71	3.04	2.22	140.02	140.02	139.66999	871
1777566600	136.66999	-0.5	-0.36	135.96	136.66999	135.96	2
1777480200	137.16999	0.55	0.40	137.68	137.68	137.16999	11
1777393800	136.62	-1.22	-0.89	137.29	137.32	136.62	37
1777307400	137.84	0.23	0.17	138.13	138.13	137.79	219
1777048200	137.61	1.54	1.13	136.47999	137.61	136.47999	1008
1776961800	136.07	0	0.00	136.07	136.07	136.07	0
1776875400	136.07	-0.88	-0.64	136.06	136.07	136.06	23
1776789000	136.94999	1.89	1.40	136.6	136.94999	136.6	88
1776702600	135.06	-2.34	-1.70	135.34	135.34	135.06	7
1776443400	137.4	2.47	1.83	134.12	137.49	134.12	2698
1776357000	134.93	1.41	1.06	134.93	134.93	134.93	0
1776270600	133.52	0.74	0.56	133.4	133.6	133.4	25
1776184200	132.78	2.64	2.03	132.31	132.78	132.31	13
1776097800	130.13999	-1.02	-0.78	130.13999	130.13999	130.13999	12
1775838600	131.16	1.23	0.95	130.97	131.16	130.97	96
1775752200	129.93	-1.22	-0.93	129.93	129.93	129.93	0
1775665800	131.15	6.87	5.53	130.47	131.15	130.47	100
1775579400	124.28	-1.88	-1.49	125.05	125.05	124.04	1750
1775147400	126.16	0	0.00	126.16	126.16	126.16	0
1775061000	126.16	3.66	2.99	125.69	126.16	124.81	1708
1774974600	122.5	0	0.00	122.5	122.5	122.5	0
1774888200	122.5	0.88	0.72	121.76	122.57	121.76	196
1774632600	121.62	-1.88	-1.52	122.94	122.94	121.62	194
1774546200	123.5	-2.78	-2.20	124.41	124.41	123.5	133
1774459800	126.28	2.65	2.14	125.89	126.28	125.89	97
1774373400	123.63	3.08	2.55	124.19	124.19	122.81	339
1774287000	120.55	-4.6	-3.68	121.37	121.37	120.55	22
1774027800	125.15	-0.58	-0.46	126.26	126.26	125.15	12
1773941400	125.73	-5.17	-3.95	126.99	126.99	125.73	17
1773855000	130.9	1.09	0.84	130.99	130.99	130.9	13
1773768600	129.81	0.99	0.77	128.72	129.81	128.72	1
1773682200	128.82	2.9	2.30	127.17	128.82	127.17	196
1773423000	125.92	0	0.00	125.92	125.92	125.92	0
1773336600	125.92	-7.84	-5.86	128.62	128.62	125.92	260
1773212400	133.76	0	0.00	133.76	133.76	133.76	0
1773126000	133.76	0	0.00	133.76	133.76	133.76	0
1773039600	133.76	0	0.00	133.76	133.76	133.76	0