Hot Features
プレミアム
Euronext US Basic Materials NR (UBMAN)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 87.66 | 2.11867069486 | 4137.5 | 4236.29 | 4080.25 | 0 | 0 | IX |
| 4 | 300.36 | 7.6528740318 | 3924.8 | 4236.29 | 3868.6 | 0 | 0 | IX |
| 12 | 41.87 | 1.00088686178 | 4183.29 | 4236.29 | 3868.6 | 0 | 0 | IX |
| 26 | 41.87 | 1.00088686178 | 4183.29 | 4236.29 | 3868.6 | 0 | 0 | IX |
| 52 | 41.87 | 1.00088686178 | 4183.29 | 4236.29 | 3868.6 | 0 | 0 | IX |
| 156 | 41.87 | 1.00088686178 | 4183.29 | 4236.29 | 3868.6 | 0 | 0 | IX |
| 260 | 41.87 | 1.00088686178 | 4183.29 | 4236.29 | 3868.6 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 4181.96 | 24.4 | 0.59 | 4142.4799 | 4198.07 | 4126.45 | 0 |
| 1738171800 | 4157.56 | 27.45 | 0.66 | 4143.42 | 4168.01 | 4138.85 | 0 |
| 1738085400 | 4130.11 | 25.77 | 0.63 | 4142.29 | 4158.22 | 4130.11 | 0 |
| 1737999000 | 4104.34 | -35.45 | -0.86 | 4140.89 | 4142.47 | 4080.25 | 0 |
| 1737739800 | 4139.79 | 2.9 | 0.07 | 4137.5 | 4158.6 | 4116.25 | 0 |
| 1737653400 | 4136.89 | -35.61 | -0.85 | 4151.42 | 4155.42 | 4108.77 | 0 |
| 1737567000 | 4172.5 | -16.27 | -0.39 | 4185.5 | 4191.29 | 4150.45 | 0 |
| 1737480600 | 4188.77 | 28.55 | 0.69 | 4162.2299 | 4208.55 | 4153.62 | 0 |
| 1737394200 | 4160.22 | -58.41 | -1.38 | 4185.03 | 4189.49 | 4139.68 | 0 |
| 1737135000 | 4218.63 | 75.08 | 1.81 | 4165.91 | 4221.82 | 4156.22 | 0 |
| 1737048600 | 4143.55 | 36.59 | 0.89 | 4127.36 | 4153.64 | 4126.59 | 0 |
| 1736962200 | 4106.96 | 42.12 | 1.04 | 4089.38 | 4128.11 | 4069.95 | 0 |
| 1736875800 | 4064.84 | 11.28 | 0.28 | 4065.22 | 4094.28 | 4056.91 | 0 |
| 1736789400 | 4053.56 | 63.79 | 1.60 | 4000.43 | 4071.6 | 3994.01 | 0 |
| 1736530200 | 3989.77 | -7.01 | -0.18 | 3995.61 | 4027.29 | 3985.22 | 0 |
| 1736443800 | 3996.78 | 23.99 | 0.60 | 3997.97 | 4000.47 | 3987.1 | 0 |
| 1736357400 | 3972.79 | 19.57 | 0.50 | 3954.22 | 3991.37 | 3951.71 | 0 |
| 1736271000 | 3953.22 | 19.07 | 0.48 | 3903.12 | 3977.17 | 3895.64 | 0 |
| 1736184600 | 3934.15 | 11.67 | 0.30 | 3909.24 | 3948.88 | 3868.6 | 0 |
| 1735925400 | 3922.48 | -45.97 | -1.16 | 3924.8 | 3936.85 | 3910.41 | 0 |
| 1735839000 | 3968.45 | 42.79 | 1.09 | 3933.2 | 3992.74 | 3930.2 | 0 |
| 1735666200 | 3925.66 | 9.03 | 0.23 | 3899.98 | 3943.99 | 3895.68 | 0 |
| 1735579800 | 3916.63 | -29.19 | -0.74 | 3951.8 | 3969.32 | 3889.51 | 0 |
| 1735320600 | 3945.82 | -51.49 | -1.29 | 3994.92 | 3999.15 | 3944.14 | 0 |
| 1735061400 | 3997.31 | 42.13 | 1.07 | 3981.89 | 3998.93 | 3960.39 | 0 |
| 1734975000 | 3955.18 | -27.24 | -0.68 | 3976.12 | 3986.27 | 3939.86 | 0 |
| 1734715800 | 3982.42 | 27.48 | 0.69 | 3941.17 | 3985.8 | 3926.96 | 0 |
| 1734629400 | 3954.94 | -95.94 | -2.37 | 3971.86 | 3994.89 | 3950.63 | 0 |
| 1734543000 | 4050.88 | -11.61 | -0.29 | 4059.45 | 4065.06 | 4045.41 | 0 |
| 1734456600 | 4062.49 | -31.66 | -0.77 | 4081.9 | 4088.91 | 4057.36 | 0 |
| 1734370200 | 4094.15 | -29.16 | -0.71 | 4124.1899 | 4132.2299 | 4089.66 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
