Euronext US Basic Materials NR【UBMAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	5143.2299	-123.7	-2.35	5256.9799	5274.2299	5143.2299
1780590600	5266.93	5.59	0.11	5242.24	5304.28	5226.28
1780504200	5261.34	48.3	0.93	5238	5290.12	5214.12
1780417800	5213.04	96.58	1.89	5140.08	5219.76	5138.31
1780331400	5116.46	-55.75	-1.08	5163.62	5180.5	5054.99
1780072200	5172.21	0.53	0.01	5177.71	5200.55	5140.42
1779985800	5171.68	-2.37	-0.05	5160.95	5171.97	5067.53
1779899400	5174.05	2.22	0.04	5181.9399	5186.85	5144.55
1779813000	5171.83	99.36	1.96	5074	5182.9399	5069.64
1779726600	5072.47	-21.02	-0.41	5071.17	5076.18	5066.38
1779467400	5093.49	60.17	1.20	5072.55	5096.68	5062.79
1779381000	5033.32	34.84	0.70	5019.66	5042.76	4983.06
1779294600	4998.4799	38.68	0.78	4947.62	5017.88	4943.58
1779208200	4959.8	-80.37	-1.59	5045.58	5059.28	4921.97
1779121800	5040.17	-19.59	-0.39	5054.1	5106.34	5035.83
1778862600	5059.76	-163.82	-3.14	5245.63	5253.31	5048.71
1778776200	5223.58	-69.93	-1.32	5271.86	5286.33	5204.66
1778689800	5293.51	124.48	2.41	5247.07	5301.56	5240.37
1778603400	5169.03	-66.6	-1.27	5244.25	5251.84	5140.71
1778517000	5235.63	107.17	2.09	5136.72	5241.74	5129.53
1778257800	5128.46	-9.41	-0.18	5089.12	5145.2	5074.43
1778171400	5137.87	-6	-0.12	5158.2299	5220.35	5129.32
1778085000	5143.87	109.3	2.17	5004.58	5174.42	4978.27
1777998600	5034.57	70.08	1.41	4954.93	5037.53	4947.52
1777912200	4964.49	-36.05	-0.72	5018.16	5034.9	4950.2299
1777566600	5000.54	20.45	0.41	4981.22	5026.05	4960.81
1777480200	4980.09	-148.24	-2.89	5064.2	5068.33	4969.4799
1777393800	5128.33	0	0.00	5128.33	5128.33	5128.33
1777307400	5128.33	-46.28	-0.89	5167.53	5167.75	5104.66
1777048200	5174.61	61.75	1.21	5125.97	5177.71	5092.03
1776961800	5112.86	-42.17	-0.82	5170.14	5200.93	5094.63
1776875400	5155.03	9.63	0.19	5119.42	5201.95	5115.28
1776789000	5145.4	-57.73	-1.11	5210.22	5229.29	5134.61
1776702600	5203.13	-15.32	-0.29	5204.81	5230.16	5164.12
1776443400	5218.45	90.33	1.76	5130.42	5220.28	5098.61
1776357000	5128.12	39.89	0.78	5094.7	5157.7	5094.26
1776270600	5088.2299	-82.13	-1.59	5182.91	5188.1899	5084.99
1776184200	5170.36	-25.47	-0.49	5185.33	5195.59	5148.78
1776097800	5195.83	0.28	0.01	5246.31	5249.01	5171.28
1775838600	5195.55	0	0.00	5195.55	5195.55	5195.55
1775752200	5195.55	188.43	3.76	5187.46	5218.9399	5162.72
1775665800	5007.12	0	0.00	5007.12	5007.12	5007.12
1775579400	5007.12	-52.97	-1.05	5080.55	5084.06	4988.91
1775147400	5060.09	-6.02	-0.12	5088.36	5123.49	5020.11
1775061000	5066.11	136.92	2.78	4960.9399	5077.35	4948.9799
1774974600	4929.1899	22.67	0.46	4862.36	4951.85	4842.9399
1774888200	4906.52	69.06	1.43	4832.54	4944.58	4832.12
1774632600	4837.46	27.12	0.56	4813.46	4851.85	4784.4799
1774546200	4810.34	-40.89	-0.84	4850.53	4870.6	4792.17
1774459800	4851.2299	115.36	2.44	4731.2299	4851.85	4723.29
1774373400	4735.87	73.14	1.57	4655.57	4755.5	4621.91
1774287000	4662.7299	42.55	0.92	4602.05	4717.6	4567.2
1774027800	4620.18	-11.97	-0.26	4679.21	4703.16	4619.08
1773941400	4632.15	-245.97	-5.04	4842.37	4846.39	4622.76
1773855000	4878.12	-70.54	-1.43	4951.88	4966.96	4846.78
1773768600	4948.66	-7.1	-0.14	4971.03	4991.84	4939.7299
1773682200	4955.76	-27.73	-0.56	4957.52	4993.64	4925.16
1773423000	4983.49	-48.82	-0.97	5050.26	5066.5	4962.51
1773336600	5032.31	15.94	0.32	5049.83	5065.06	5021.95
1773250200	5016.37	-73.89	-1.45	5057.97	5074.78	4960.05
1773163800	5090.26	139.61	2.82	5016.46	5090.26	5013.2
1773077400	4950.65	-62.95	-1.26	5032.91	5053.91	4873.64