ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext US Basic Materials NR

Euronext US Basic Materials NR (UBMAN)

5,107.14
15.91
( 0.31% )
更新日時: 19:38:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-56.48-1.093806283195163.625304.285054.9900IX
4-29.58-0.5758538522645136.725304.284921.9700IX
12149.623.01804127874957.525304.284567.200IX
26893.2421.19746553074213.95461.874118.5800IX
521184.3130.1901943243922.835461.873836.1300IX
156923.8522.08429250664183.295461.873423.3200IX
260923.8522.08429250664183.295461.873423.3200IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770005266.9300.005266.935266.935266.930
17805906005266.935.590.115242.245304.285226.280
17805042005261.3448.30.9352385290.125214.120
17804178005213.0496.581.895140.085219.765138.310
17803314005116.46-55.75-1.085163.625180.55054.990
17800722005172.210.530.015177.715200.555140.420
17799858005171.68-2.37-0.055160.955171.975067.530
17798994005174.052.220.045181.93995186.855144.550
17798130005171.8399.361.9650745182.93995069.640
17797266005072.47-21.02-0.415071.175076.185066.380
17794674005093.4960.171.205072.555096.685062.790
17793810005033.3234.840.705019.665042.764983.060
17792946004998.479938.680.784947.625017.884943.580
17792082004959.8-80.37-1.595045.585059.284921.970
17791218005040.17-19.59-0.395054.15106.345035.830
17788626005059.76-175.87-3.365245.635253.315048.710
17787762005235.6300.005235.635235.635235.630
17786898005235.6300.005235.635235.635235.630
17786034005235.6300.005235.635235.635235.630
17785170005235.63107.172.095136.725241.745129.530
17782578005128.46-9.41-0.185089.125145.25074.430
17781714005137.87-6-0.125158.22995220.355129.320
17780850005143.87109.32.175004.585174.424978.270
17779986005034.5770.081.414954.935037.534947.520
17779122004964.49-36.05-0.725018.165034.94950.22990
17775666005000.5420.450.414981.225026.054960.810
17774802004980.09-64.13-1.275064.25068.334969.47990
17773938005044.22-84.11-1.645153.725158.145032.70
17773074005128.33-46.28-0.895167.535167.755104.660
17770482005174.6119.580.385125.975177.715092.030
17769618005155.0300.005155.035155.035155.030
17768754005155.039.630.195119.425201.955115.280
17767890005145.4-57.73-1.115210.225229.295134.610
17767026005203.13-15.32-0.295204.815230.165164.120
17764434005218.4590.331.765130.425220.285098.610
17763570005128.1239.890.785094.75157.75094.260
17762706005088.2299-82.13-1.595182.915188.18995084.990
17761842005170.36-25.47-0.495185.335195.595148.780
17760978005195.83-33.07-0.635246.315249.015171.280
17758386005228.933.350.645209.68995251.47995187.710
17757522005195.5547.650.935187.465218.93995162.720
17756658005147.981.791.614979.315162.454968.260
17755794005066.1100.005066.115066.115066.110
17751474005066.1100.005066.115066.115066.110
17750610005066.11159.593.254960.93995077.354948.97990
17749746004906.5200.004906.524906.524906.520
17748882004906.5269.061.434832.544944.584832.120
17746326004837.4627.120.564813.464851.854784.47990
17745462004810.34-40.89-0.844850.534870.64792.170
17744598004851.2299115.362.444731.22994851.854723.290
17743734004735.8773.141.574655.574755.54621.910
17742870004662.729942.550.924602.054717.64567.20
17740278004620.18-11.97-0.264679.214703.164619.080
17739414004632.15-245.97-5.044842.374846.394622.760
17738550004878.12-70.54-1.434951.884966.964846.780
17737686004948.66-7.1-0.144971.034991.844939.72990
17736822004955.76-76.55-1.524957.524993.644925.160
17734230005032.3100.005032.315032.315032.310
17733366005032.31-281.08-5.295049.835065.065021.950
17732124005313.3900.005313.395313.395313.390
17731260005313.3900.005313.395313.395313.390
17730396005313.3900.005313.395313.395313.390

最近閲覧した銘柄

Delayed Upgrade Clock