Is Texas Instruments Txn Options Etp【TXNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	9.507	0.07	0.75	9.507	9.507	9.507	0
1783096200	9.436	-0.17	-1.73	9.436	9.436	9.436	0
1783009800	9.602	0.1	1.08	9.602	9.602	9.602	0
1782923400	9.499	-0.12	-1.28	9.499	9.499	9.499	0
1782837000	9.622	0	0.00	9.622	9.622	9.622	0
1782750600	9.622	-0.71	-6.89	9.622	9.622	9.622	0
1782491400	10.334	0.01	0.08	10.334	10.334	10.334	0
1782405000	10.326	0.1	0.96	10.326	10.326	10.326	0
1782318600	10.228	-0.71	-6.51	10.228	10.228	10.228	0
1782232200	10.94	0.09	0.79	10.94	10.94	10.94	0
1782145800	10.854	0.13	1.25	10.854	10.854	10.854	0
1781886600	10.72	0.38	3.65	10.72	10.72	10.72	0
1781800200	10.342	-0.1	-0.92	10.342	10.342	10.342	0
1781713800	10.438	-0.04	-0.42	10.438	10.438	10.438	3
1781627400	10.482	0.15	1.43	10.482	10.482	10.482	0
1781541000	10.334	0.36	3.57	10.334	10.334	10.334	0
1781281800	9.978	0.37	3.86	9.978	9.978	9.978	0
1781195400	9.607	-0.07	-0.76	9.607	9.607	9.607	0
1781109000	9.6809999	-0.15	-1.56	9.6809999	9.6809999	9.6809999	0
1781022600	9.834	0.03	0.25	9.834	9.834	9.834	0
1780936200	9.809	-0.62	-5.95	9.809	9.809	9.809	0
1780677000	10.43	0	0.00	10.43	10.43	10.43	0
1780590600	10.43	0.22	2.13	10.43	10.43	10.43	0
1780504200	10.212	0.55	5.65	10.212	10.212	10.212	0
1780417800	9.666	-0.5	-4.92	9.666	9.666	9.666	0
1780331400	10.166	-0.95	-8.56	10.166	10.166	10.166	0
1780072200	11.118	-0.04	-0.36	11.118	11.118	11.118	0
1779985800	11.158	-0.29	-2.50	11.158	11.158	11.158	0
1779899400	11.444	-0.06	-0.49	11.444	11.444	11.444	0
1779813000	11.5	0.28	2.53	11.316	11.5	11.316	176
1779726600	11.216	0.45	4.14	11.216	11.216	11.216	0
1779467400	10.77	-0.23	-2.11	10.77	10.77	10.77	0
1779381000	11.002	-0.03	-0.29	11.002	11.002	11.002	0
1779294600	11.034	0.21	1.92	11.034	11.034	11.034	0
1779208200	10.826	-0.15	-1.37	10.826	10.826	10.826	0
1779121800	10.976	0	0.00	10.976	10.976	10.976	0
1778862600	10.976	0.58	5.60	10.976	10.976	10.976	0
1778776200	10.394	0	0.00	10.394	10.394	10.394	0
1778689800	10.394	0	0.00	10.394	10.394	10.394	0
1778603400	10.394	0	0.00	10.394	10.394	10.394	0
1778517000	10.394	0	0.00	10.394	10.394	10.394	0
1778257800	10.394	0.04	0.43	10.394	10.394	10.394	0
1778171400	10.35	0.14	1.33	10.35	10.35	10.35	0
1778085000	10.214	0.04	0.41	10.164	10.214	10.164	102
1777998600	10.172	-0.43	-4.02	10.172	10.172	10.172	2
1777912200	10.598	0.27	2.57	10.63	10.63	10.598	190
1777566600	10.332	0.17	1.71	10.158	10.332	10.158	100
1777480200	10.158	0.17	1.67	10.158	10.158	10.158	0
1777393800	9.991	-0.33	-3.17	9.991	9.991	9.991	0
1777307400	10.318	-0.11	-1.09	10.318	10.318	10.318	0
1777048200	10.432	0.71	7.35	10.432	10.432	10.432	0
1776961800	9.718	0	0.00	9.718	9.718	9.718	0
1776875400	9.718	0.02	0.15	9.718	9.718	9.718	0
1776789000	9.703	0.1	1.02	9.703	9.703	9.703	0
1776702600	9.605	0.07	0.76	9.605	9.605	9.605	0
1776443400	9.533	0.19	2.04	9.533	9.533	9.533	0
1776357000	9.342	0.14	1.52	9.342	9.342	9.342	0
1776270600	9.202	0.03	0.33	9.202	9.202	9.202	0
1776184200	9.172	0.01	0.09	9.172	9.172	9.172	0
1776097800	9.164	-0	-0.01	9.164	9.164	9.164	0
1775838600	9.1649999	0.03	0.35	9.1649999	9.1649999	9.1649999	0