Is Texas Instruments Txn Options Etp【TXNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	9.978	0.37	3.86	9.978	9.978	9.978	0
1781195400	9.607	-0.07	-0.76	9.607	9.607	9.607	0
1781109000	9.6809999	-0.13	-1.30	9.6809999	9.6809999	9.6809999	0
1781022600	9.809	0	0.00	9.809	9.809	9.809	0
1780936200	9.809	-0.29	-2.88	9.809	9.809	9.809	0
1780677000	10.1	-0.33	-3.16	10.164	10.164	10.1	100
1780590600	10.43	0.22	2.13	10.43	10.43	10.43	0
1780504200	10.212	0.55	5.65	10.212	10.212	10.212	0
1780417800	9.666	-0.5	-4.92	9.666	9.666	9.666	0
1780331400	10.166	-0.95	-8.56	10.166	10.166	10.166	0
1780072200	11.118	-0.04	-0.36	11.118	11.118	11.118	0
1779985800	11.158	-0.29	-2.50	11.158	11.158	11.158	0
1779899400	11.444	-0.06	-0.49	11.444	11.444	11.444	0
1779813000	11.5	0.28	2.53	11.316	11.5	11.316	176
1779726600	11.216	0.45	4.14	11.216	11.216	11.216	0
1779467400	10.77	-0.23	-2.11	10.77	10.77	10.77	0
1779381000	11.002	-0.03	-0.29	11.002	11.002	11.002	0
1779294600	11.034	0.21	1.92	11.034	11.034	11.034	0
1779208200	10.826	-0.15	-1.37	10.826	10.826	10.826	0
1779121800	10.976	0	0.00	10.976	10.976	10.976	0
1778862600	10.976	0.04	0.38	10.976	10.976	10.976	0
1778776200	10.934	0.25	2.34	10.934	10.934	10.934	0
1778689800	10.684	0.2	1.87	10.684	10.684	10.684	0
1778603400	10.488	0.09	0.90	10.488	10.488	10.488	0
1778517000	10.394	0.2	1.94	10.394	10.394	10.394	0
1778257800	10.196	-0.15	-1.49	10.196	10.196	10.196	0
1778171400	10.35	0.14	1.33	10.35	10.35	10.35	0
1778085000	10.214	0.04	0.41	10.164	10.214	10.164	102
1777998600	10.172	-0.43	-4.02	10.172	10.172	10.172	2
1777912200	10.598	0.27	2.57	10.63	10.63	10.598	190
1777566600	10.332	0.17	1.71	10.158	10.332	10.158	100
1777480200	10.158	-0.16	-1.55	10.158	10.158	10.158	0
1777393800	10.318	0	0.00	10.318	10.318	10.318	0
1777307400	10.318	-0.11	-1.09	10.318	10.318	10.318	0
1777048200	10.432	0.24	2.31	10.432	10.432	10.432	0
1776961800	10.196	0.48	4.92	10.196	10.196	10.196	0
1776875400	9.718	0.02	0.15	9.718	9.718	9.718	0
1776789000	9.703	0.1	1.02	9.703	9.703	9.703	0
1776702600	9.605	0.07	0.76	9.605	9.605	9.605	0
1776443400	9.533	0.19	2.04	9.533	9.533	9.533	0
1776357000	9.342	0.14	1.52	9.342	9.342	9.342	0
1776270600	9.202	0.03	0.33	9.202	9.202	9.202	0
1776184200	9.172	0.01	0.09	9.172	9.172	9.172	0
1776097800	9.164	0.03	0.34	9.164	9.164	9.164	0
1775838600	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0