ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext Transatlantic Utilities GR

Euronext Transatlantic Utilities GR (TUTIG)

4,266.96
14.03
(0.33%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
163.281.506465804564200.564278.094195.4600IX
483.591.999641169794180.254278.094042.5600IX
12-64.13-1.481757036214327.974338.053977.9900IX
26156.13.800143144414107.744338.053977.5400IX
52156.13.800143144414107.744338.053977.5400IX
156156.13.800143144414107.744338.053977.5400IX
260156.13.800143144414107.744338.053977.5400IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404182004264.6211.860.284249.524278.0942460
17401590004252.7620.270.484244.674268.494240.68990
17400726004232.49-25.07-0.594259.47994266.894216.170
17399862004257.5630.640.724231.974274.47994231.970
17398998004226.9227.920.664207.344230.534199.420
17398134004199-13.2-0.314200.564207.14195.460
17395542004212.2-7.94-0.194219.124229.164204.060
17394678004220.142.190.054215.254240.314212.010
17393814004217.95-16.57-0.394246.054254.924198.870
17392950004234.525.750.144260.914263.834212.020
17392086004228.775.950.144222.744247.164214.180
17389494004222.8218.740.454205.614225.724194.360
17388630004204.08-3.48-0.084224.22994237.14192.180
17387766004207.5611.350.274178.614215.784169.770
17386902004196.21-28.78-0.684231.074231.074160.72990
17386038004224.9942.781.024238.934240.184179.220
17383446004182.216.50.164200.34217.584177.370
17382582004175.7155.281.3441074181.594101.720
17381718004120.4332.370.794106.24150.954093.440
17380854004088.0612.070.304127.964151.054076.710
17379990004075.99-84.68-2.044180.254191.44042.560
17377398004160.67-23.08-0.554154.654164.874132.180
17376534004183.75-43.34-1.034158.374191.584153.890
17375670004227.0900.004227.094227.094227.090
17374806004227.0930.320.724198.464246.64188.68990
17373942004196.77-47.12-1.114226.014228.254181.840
17371350004243.8946.741.114218.614247.764214.30
17370486004197.1555.041.334131.724204.394125.280
17369622004142.1182.542.034069.494149.534066.850
17368758004059.5712.050.304051.054071.584044.620
17367894004047.52-37.19-0.914095.824113.024032.690
17365302004084.71-22.46-0.554109.594132.534074.620
17364438004107.1737.80.934106.624109.574102.18990
17363574004069.37-24.64-0.604101.624102.334064.620
17362710004094.01-15.75-0.384087.344116.924078.250
17361846004109.76-52.35-1.264146.624146.624074.420
17359254004162.1133.070.804123.034173.474118.18990
17358390004129.0473.441.814062.44143.714062.40
17356662004055.64.490.114046.244072.14044.820
17355798004051.113.340.084053.664068.564025.840
17353206004047.77-21.58-0.534066.754068.454031.610
17350614004069.3530.420.754057.944071.924046.410
17349750004038.934.430.114038.644051.224012.340
17347158004034.511.420.284002.534037.163983.440
17346294004023.08-9.35-0.233988.614027.373977.990
17345430004032.43-10.04-0.254042.444045.584024.320
17344566004042.47-40.88-1.004060.374062.584024.880
17343702004083.35-15.55-0.384088.244096.034077.950
17341110004098.9-0.28-0.014103.894103.894083.670
17340246004099.18-1.01-0.024091.074124.854090.110
17339382004100.1899-21.27-0.524124.97994127.094100.18990
17338518004121.46-17.74-0.434136.784143.834093.930
17337654004139.2-40.9-0.984180.464183.284126.97990
17335062004180.1-48.1-1.144215.454222.94178.330
17334198004228.218.930.454216.524239.54206.97990
17333334004209.27-43.16-1.0142324249.224208.780
17332470004252.43-22.92-0.544262.464280.114244.610
17331606004275.35-46.68-1.084327.974338.054268.560
17329014004322.039.870.234304.954327.124300.43990
17328150004312.164.60.114308.97994318.97994301.550
17327286004307.5600.004307.564307.564307.560
17326422004307.5643.321.024281.34311.93994254.820
17325558004264.24-40.35-0.944284.964298.84254.120