ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Financiere de Tubize SA

Financiere de Tubize SA (TUB)

141.60
-2.00
(-1.39%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.8-1.25523012552143.4148.214118427144.08454208DE
4-13.2-8.52713178295154.815614119226148.47043262DE
120.80.568181818182140.8156132.619999145.7833037DE
262521.4408233276116.6156115.622342138.55515161DE
5262.178.113207547279.51567821228120.28154348DE
15656.265.807962529385.415660.811636102.3968835DE
26066.688.87515649.81068994.58464013DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740591000143.6-2.4-1.64146.4146.6142.416316
17405046001461.81.25145148.1999914519558
1740418200144.199990.80.56142145.1999914220423
1740159000143.40.40.28142.8143.614117380
1740072600143-0.4-0.28143.4143.414118457
1739986200143.4-2.4-1.65145.4145.4142.619092
1739899800145.80.20.14145.8146.6142.622401
1739813400145.6-1-0.68145.4148.8144.418558
1739554200146.6-6.2-4.06152.19999152.8146.1999920666
1739467800152.8-1.2-0.78155155.19999151.1999921949
17393814001540.20.13154.19999154.81538045
1739295000153.8-0.2-0.13154154.815312141
17392086001541.20.79152.8154.6151.1999914898
1738949400152.83.22.14148.6155.19999148.437833
1738863000149.6-1.4-0.93151.8152.4148.610335
17387766001513.82.58147151146.414909
1738690200147.19999-1.4-0.94148.8149.614617619
1738603800148.6-4.2-2.75148.1999915114636237
1738344600152.8-0.4-0.26153.19999154.8150.819392
1738258200153.19999-1.2-0.78154.8156152.418306
1738171800154.410.65154.4156153.616269
1738085400153.431.99151.4155.615126567
1737999000150.4-0.4-0.27148.19999151.6147.828661
1737739800150.82.41.62148151.8145.823038
1737653400148.42.41.64146.4148.8146.420983
173756700014600.001461461460
17374806001461.61.11144.1999914614416023
1737394200144.41.40.98142.19999147142.1999917009
1737135000143-4.8-3.25148.19999149.4142.625923
1737048600147.80.80.54147.4149.19999146.814621
17369622001470.80.55147.19999148.1999914514550
1736875800146.19999-1.6-1.08148149.6145.816081
1736789400147.8-3.6-2.38150.4150.4147.813571
1736530200151.4-0.2-0.13151.4152.4150.1999911882
1736443800151.621.34149.8153149.817290
1736357400149.61.61.08148151.19999147.826881
17362710001481.81.23147148.8145.822758
1736184600146.19999-3.8-2.53149.4149.4145.621617
17359254001503.82.60146.4150145.1999946644
1735839000146.1999942.81142.19999147.4140.634098
1735666200142.1999921.43139.4142.19999139.1999911035
1735579800140.19999-3.2-2.23143143.4139.813701
1735320600143.42.41.70142143.6140.622900
1735061400141-0.8-0.56141.8141.81405437
1734975000141.84.43.20137.4142137.413365
1734715800137.410.73135.8137.8132.632142
1734629400136.4-2.4-1.73136.8138.19999135.421483
1734543000138.8-1.2-0.86140.8140.8138.420878
1734456600140-0.6-0.43138.6141.19999134.629743
1734370200140.632.18138141137.616569
1734111000137.6-0.6-0.43138.4139137.1999914712
1734024600138.199991.41.02136.4139.413612536
1733938200136.81.41.03134.813713422217
1733851800135.400.00135.19999137.8134.1999916218
1733765400135.4-3.4-2.45138138.4134.1999917946
1733506200138.821.46137.19999139.19999136.627735
1733419800136.8-4-2.84140.8141.19999135.1999916291
1733333400140.82.41.73138141.19999137.418205
1733247000138.40.40.29139140.6138.419639
17331606001380.20.15137139.6136.816528
1732901400137.81.61.17135.8138.6135.1999912210
1732815000136.19999-2.2-1.59138.4138.4135.86753
1732728600138.42.21.62137139.19999136.613267

TUB 財務

財務