International bond 2% perp International bond 2% perp【TTEBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	102.66	-0.08	-0.08	102.66	102.66	102.66
1783528200	102.74	-0.03	-0.03	102.74	102.74	102.74
1783441800	102.77	-0.01	-0.01	102.77	102.77	102.77
1783355400	102.78	0.02	0.02	102.78	102.78	102.78
1783096200	102.76	0.04	0.04	102.76	102.76	102.76
1783009800	102.72	0	0.00	102.72	102.72	102.72
1782923400	102.72	0.01	0.01	102.72	102.72	102.72
1782837000	102.71	0	0.00	102.71	102.71	102.71
1782750600	102.71	0	0.00	102.71	102.71	102.71
1782491400	102.71	0.02	0.02	102.71	102.71	102.71
1782405000	102.69	0	0.00	102.69	102.69	102.69
1782318600	102.69	-0.01	-0.01	102.69	102.69	102.69
1782232200	102.7	0.01	0.01	102.7	102.7	102.7
1782145800	102.69	-0.02	-0.02	102.69	102.69	102.69
1781886600	102.71	0	0.00	102.71	102.71	102.71
1781800200	102.71	-0.08	-0.08	102.71	102.71	102.71
1781713800	102.79	-0.01	-0.01	102.79	102.79	102.79
1781627400	102.8	0.03	0.03	102.8	102.8	102.8
1781541000	102.77	0.03	0.03	102.77	102.77	102.77
1781281800	102.74	0.06	0.06	102.74	102.74	102.74
1781195400	102.68	-0.01	-0.01	102.68	102.68	102.68
1781109000	102.69	0	0.00	102.69	102.69	102.69
1781022600	102.69	0	0.00	102.69	102.69	102.69
1780936200	102.69	-0.03	-0.03	102.69	102.69	102.69
1780677000	102.72	0.01	0.01	102.72	102.72	102.72
1780590600	102.71	-0.02	-0.02	102.71	102.71	102.71
1780504200	102.73	0.02	0.02	102.73	102.73	102.73
1780417800	102.71	-0.02	-0.02	102.71	102.71	102.71
1780331400	102.73	0.04	0.04	102.73	102.73	102.73
1780072200	102.69	0.02	0.02	102.69	102.69	102.69
1779985800	102.67	-0.04	-0.04	102.67	102.67	102.67
1779899400	102.71	0.07	0.07	102.71	102.71	102.71
1779813000	102.64	0.04	0.04	102.64	102.64	102.64
1779726600	102.6	0	0.00	102.6	102.6	102.6
1779467400	102.6	0.04	0.04	102.6	102.6	102.6
1779381000	102.56	0.13	0.13	102.56	102.56	102.56
1779294600	102.43	-0.04	-0.04	102.43	102.43	102.43
1779208200	102.47	0	0.00	102.47	102.47	102.47
1779121800	102.47	-0.04	-0.04	102.47	102.47	102.47
1778862600	102.51	0.03	0.03	102.51	102.51	102.51
1778776200	102.48	0.01	0.01	102.48	102.48	102.48
1778689800	102.47	-0.01	-0.01	102.47	102.47	102.47
1778603400	102.48	0.04	0.04	102.48	102.48	102.48
1778517000	102.44	-0.01	-0.01	102.44	102.44	102.44
1778257800	102.45	-0.01	-0.01	102.45	102.45	102.45
1778171400	102.46	0	0.00	102.46	102.46	102.46
1778085000	102.46	0.04	0.04	102.46	102.46	102.46
1777998600	102.42	-0.09	-0.09	102.42	102.42	102.42
1777912200	102.51	0.14	0.14	102.51	102.51	102.51
1777566600	102.37	0	0.00	102.37	102.37	102.37
1777480200	102.37	-0.06	-0.06	102.37	102.37	102.37
1777393800	102.43	0	0.00	102.43	102.43	102.43
1777307400	102.43	-0.01	-0.01	102.43	102.43	102.43
1777048200	102.44	0.01	0.01	102.44	102.44	102.44
1776961800	102.43	-0.03	-0.03	102.43	102.43	102.43
1776875400	102.46	0	0.00	102.46	102.46	102.46
1776789000	102.46	0	0.00	102.46	102.46	102.46
1776702600	102.46	0.01	0.01	102.46	102.46	102.46
1776443400	102.45	-0.02	-0.02	102.45	102.45	102.45
1776357000	102.47	-0.06	-0.06	102.47	102.47	102.47
1776270600	102.53	0.02	0.02	102.53	102.53	102.53
1776184200	102.51	-0.04	-0.04	102.51	102.51	102.51
1776097800	102.55	-0.02	-0.02	102.55	102.55	102.55
1775838600	102.57	0	0.00	102.57	102.57	102.57