Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 8.678 | 0.16 | 1.84 | 8.678 | 8.678 | 8.678 | 0 |
| 1783614600 | 8.5214 | -0.1 | -1.15 | 8.5214 | 8.5214 | 8.5214 | 0 |
| 1783528200 | 8.6207 | -0.27 | -3.00 | 8.6207 | 8.6207 | 8.6207 | 0 |
| 1783441800 | 8.8876 | 0.33 | 3.83 | 8.8876 | 8.8876 | 8.8876 | 0 |
| 1783355400 | 8.56 | -0.09 | -1.05 | 8.5645 | 8.5645 | 8.56 | 9 |
| 1783096200 | 8.6504999 | -0.37 | -4.10 | 8.5412 | 8.6504999 | 8.5412 | 1 |
| 1783009800 | 9.0206 | 0 | 0.00 | 9.0206 | 9.0206 | 9.0206 | 0 |
| 1782923400 | 9.0206 | 0.19 | 2.19 | 9.0206 | 9.0206 | 9.0206 | 0 |
| 1782837000 | 8.8276 | 0.6 | 7.32 | 8.8276 | 8.8276 | 8.8276 | 0 |
| 1782750600 | 8.2257 | 0.25 | 3.08 | 8.2257 | 8.2257 | 8.2257 | 0 |
| 1782491400 | 7.98 | -0.16 | -1.97 | 7.9881 | 7.9881 | 7.9467 | 338 |
| 1782405000 | 8.1405 | -0.14 | -1.69 | 8.1405 | 8.1405 | 8.1405 | 0 |
| 1782318600 | 8.2805 | -0.17 | -1.96 | 8.2805 | 8.2805 | 8.2805 | 0 |
| 1782232200 | 8.4457 | -0 | -0.01 | 8.5096 | 8.5096 | 8.4457 | 50 |
| 1782145800 | 8.4463 | -0.04 | -0.49 | 8.4463 | 8.4463 | 8.4463 | 0 |
| 1781886600 | 8.4877 | 0 | 0.00 | 8.4877 | 8.4877 | 8.4877 | 0 |
| 1781800200 | 8.4877 | -0.04 | -0.49 | 8.4877 | 8.4877 | 8.4877 | 0 |
| 1781713800 | 8.5298 | -0.12 | -1.39 | 8.5298 | 8.5298 | 8.5298 | 0 |
| 1781627400 | 8.65 | -0.05 | -0.52 | 8.5812 | 8.65 | 8.5812 | 9 |
| 1781541000 | 8.6954 | 0.25 | 2.92 | 8.6954 | 8.6954 | 8.6954 | 0 |
| 1781281800 | 8.4484999 | 0.25 | 3.03 | 8.4116 | 8.4484999 | 8.4116 | 6 |
| 1781195400 | 8.1999 | -0.16 | -1.86 | 8.1999 | 8.1999 | 8.1999 | 0 |
| 1781109000 | 8.355 | -0.06 | -0.74 | 8.355 | 8.355 | 8.355 | 0 |
| 1781022600 | 8.4176 | 0 | 0.00 | 8.4176 | 8.4176 | 8.4176 | 0 |
| 1780936200 | 8.4176 | -0.37 | -4.26 | 8.3524 | 8.4176 | 8.3524 | 5 |
| 1780677000 | 8.7917 | -0.11 | -1.18 | 8.7957 | 8.7957 | 8.7917 | 150 |
| 1780590600 | 8.8968 | 0 | 0.02 | 8.9023 | 8.9023 | 8.8968 | 10 |
| 1780504200 | 8.8953 | 0.1 | 1.15 | 8.8953 | 8.8953 | 8.8953 | 0 |
| 1780417800 | 8.7946 | -0.28 | -3.10 | 8.7629 | 8.7946 | 8.7629 | 24 |
| 1780331400 | 9.076 | -0.22 | -2.35 | 9.0801 | 9.0801 | 9.076 | 5 |
| 1780072200 | 9.2941 | 0.1 | 1.05 | 9.2941 | 9.2941 | 9.2941 | 0 |
| 1779985800 | 9.1974 | 0.05 | 0.52 | 9.1655 | 9.1974 | 9.1655 | 15 |
| 1779899400 | 9.15 | 0.11 | 1.20 | 9.1381 | 9.15 | 9.1381 | 5 |
| 1779813000 | 9.0416 | -0.15 | -1.58 | 9.0368 | 9.0416 | 9.0368 | 5 |
| 1779726600 | 9.187 | 0.32 | 3.59 | 9.1376 | 9.187 | 9.1376 | 5 |
| 1779467400 | 8.8687 | -0.06 | -0.67 | 8.8687 | 8.8687 | 8.8687 | 0 |
| 1779381000 | 8.9286 | 0.27 | 3.10 | 8.9286 | 8.9286 | 8.9286 | 0 |
| 1779294600 | 8.66 | 0.07 | 0.78 | 8.5748 | 8.66 | 8.5748 | 54 |
| 1779208200 | 8.5934 | -0.16 | -1.80 | 8.5934 | 8.5934 | 8.5934 | 0 |
| 1779121800 | 8.7507 | -0.42 | -4.57 | 8.7814 | 8.7814 | 8.7507 | 2 |
| 1778862600 | 9.17 | -0.12 | -1.31 | 9.1669 | 9.17 | 9.1669 | 5 |
| 1778776200 | 9.2919 | -0.1 | -1.09 | 9.4055 | 9.4055 | 9.2919 | 1 |
| 1778689800 | 9.3943 | 0.24 | 2.67 | 9.1237999 | 9.3943 | 9.1237999 | 1 |
| 1778603400 | 9.15 | 0.28 | 3.11 | 9.1293 | 9.15 | 9.1293 | 205 |
| 1778517000 | 8.8737 | 0.23 | 2.64 | 8.8737 | 8.8737 | 8.8737 | 0 |
| 1778257800 | 8.6457 | 0.33 | 4.02 | 8.6253 | 8.6457 | 8.6253 | 20 |
| 1778171400 | 8.3118 | 0.22 | 2.73 | 8.3118 | 8.3118 | 8.3118 | 0 |
| 1778085000 | 8.0909 | -0.16 | -1.92 | 8.0909 | 8.0909 | 8.0909 | 0 |
| 1777998600 | 8.2495 | 0.1 | 1.20 | 8.2495 | 8.2495 | 8.2495 | 0 |
| 1777912200 | 8.1514 | 0.32 | 4.09 | 8.2078 | 8.2078 | 8.1514 | 135 |
| 1777566600 | 7.8313 | -0.07 | -0.92 | 7.7859 | 7.8313 | 7.7859 | 125 |
| 1777480200 | 7.9037 | 0.04 | 0.52 | 7.9037 | 7.9037 | 7.9037 | 0 |
| 1777393800 | 7.8628 | 0 | 0.00 | 7.8628 | 7.8628 | 7.8628 | 0 |
| 1777307400 | 7.8628 | -0.01 | -0.11 | 7.8628 | 7.8628 | 7.8628 | 0 |
| 1777048200 | 7.8713 | -0.1 | -1.25 | 7.8713 | 7.8713 | 7.8713 | 0 |
| 1776961800 | 7.9709 | -0.18 | -2.20 | 7.9709 | 7.9709 | 7.9709 | 0 |
| 1776875400 | 8.1502 | -0.03 | -0.36 | 8.1502 | 8.1502 | 8.1502 | 0 |
| 1776789000 | 8.18 | -0.12 | -1.45 | 8.2113 | 8.2113 | 8.18 | 20 |
| 1776702600 | 8.3 | 0.23 | 2.88 | 8.3003 | 8.3003 | 8.2899999 | 12 |
| 1776443400 | 8.0677 | -0.16 | -1.92 | 8.0677 | 8.0677 | 8.0677 | 0 |
| 1776357000 | 8.2258 | 0.3 | 3.73 | 8.2258 | 8.2258 | 8.2258 | 15 |
| 1776270600 | 7.93 | 0.49 | 6.55 | 7.6176 | 7.9336 | 7.6176 | 235 |
| 1776184200 | 7.4427 | 0.13 | 1.81 | 7.4427 | 7.4427 | 7.4427 | 0 |
| 1776097800 | 7.3104 | 0.08 | 1.13 | 7.3104 | 7.3104 | 7.3104 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
