LS 1x Tesla Tracker ETP【TSLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733160600	8.1732	0.35	4.51	8.1732	8.1732	8.1732	12
1732901400	7.8202	-0.15	-1.90	7.8202	7.8202	7.8202	0
1732815000	7.9715	0	0.00	7.9715	7.9715	7.9715	0
1732728600	7.9715	-0.08	-0.93	7.9715	7.9715	7.9715	0
1732642200	8.0467	-0.41	-4.86	7.9285	8.0467	7.9285	181
1732555800	8.458	0.12	1.41	8.4452	8.4975	8.4452	55
1732296600	8.34	0.37	4.67	7.989	8.34	7.989	357
1732210200	7.9676	-0.06	-0.73	7.9676	7.9676	7.9676	0
1732123800	8.0258	0.13	1.59	8.0434	8.0434	8.0258	35
1732037400	7.9	-0.05	-0.63	7.8969	7.9	7.8969	45
1731951000	7.95	0.83	11.67	7.838	7.95	7.838	45
1731691800	7.1192	-0.56	-7.27	7.1192	7.1192	7.1192	5
1731605400	7.6775	-0.21	-2.71	7.6626	7.6775	7.6626	15
1731519000	7.8917	0	0.00	7.8917	7.8917	7.8917	0
1731432600	7.8917	1.06	15.54	8.3488	8.3488	7.8917	120
1731346200	6.8302	0	0.00	6.8302	6.8302	6.8302	0
1731087000	6.8302	0.31	4.73	6.8302	6.8302	6.8302	0
1731000600	6.5215	0.06	0.89	6.5215	6.5215	6.5215	20
1730914200	6.4642	0.92	16.58	6.4642	6.4642	6.4642	20
1730827800	5.5448	0.04	0.81	5.5448	5.5448	5.5448	0
1730741400	5.5	-0.17	-3.01	5.6064	5.6064	5.5	20
1730482200	5.6706	-0.12	-2.03	5.6706	5.6706	5.6706	10
1730395800	5.788	-0.14	-2.32	5.788	5.788	5.788	0
1730309400	5.9256	-0.02	-0.40	5.9256	5.9256	5.9256	0
1730223000	5.9493	-0.19	-3.17	5.9493	5.9493	5.9493	0
1730136600	6.144	0.31	5.35	6.144	6.144	6.144	0
1729873800	5.8322	0.88	17.67	5.8322	5.8322	5.8322	0
1729787400	4.9563	0	0.00	4.9563	4.9563	4.9563	0
1729701000	4.9563	0	0.03	4.9563	4.9563	4.9563	0
1729614600	4.955	-0.01	-0.30	4.955	4.955	4.955	0
1729528200	4.9699	-0.04	-0.82	4.9699	4.9699	4.9699	6
1729269000	5.0111	-0.02	-0.45	5.0111	5.0111	5.0111	0
1729182600	5.0336	0.06	1.27	5.0336	5.0336	5.0336	0
1729096200	4.9705	0.04	0.84	4.9705	4.9705	4.9705	0
1729009800	4.9292999	0.1	2.05	4.9292999	4.9292999	4.9292999	500
1728923400	4.8301999	-0.43	-8.14	4.9602	4.9602	4.8301999	500
1728664200	5.2585	-0.22	-3.93	5.2585	5.2585	5.2585	0
1728577800	5.4736	0	0.00	5.4736	5.4736	5.4736	0
1728491400	5.4736	0.01	0.20	5.4736	5.4736	5.4736	0
1728405000	5.4628	-0.03	-0.48	5.4009	5.4645	5.4	2100
1728318600	5.489	0.09	1.60	5.6452	5.6452	5.489	2000
1728059400	5.4023	-0.13	-2.29	5.4023	5.4023	5.4023	0
1727973000	5.529	-0.17	-2.94	5.529	5.529	5.529	20
1727886600	5.6966	0.14	2.46	5.6966	5.6966	5.6966	0
1727800200	5.5599999	-0.17	-2.97	5.7929	5.7929	5.5599999	100
1727713800	5.73	0.14	2.49	5.747	5.747	5.73	240
1727454600	5.5908	-0.15	-2.61	5.5908	5.5908	5.5908	0
1727368200	5.7405	0.19	3.40	5.7405	5.7405	5.7405	0
1727281800	5.5516	-0.05	-0.97	5.5516	5.5516	5.5516	0
1727195400	5.6061	0.31	5.78	5.5856	5.6061	5.5856	15
1727109000	5.3	0.04	0.76	5.3107	5.3107	5.3	35
1726849800	5.26	0.13	2.51	5.3825	5.3825	5.26	2
1726763400	5.1312	0.06	1.25	5.1312	5.1312	5.1312	68
1726677000	5.0679	-0.05	-1.02	5.0679	5.0679	5.0679	13
1726590600	5.12	0.04	0.82	5.0194	5.12	5.0194	187
1726504200	5.0782999	-0.02	-0.39	5.0782999	5.0782999	5.0782999	0
1726245000	5.098	-0.01	-0.10	5.098	5.098	5.098	0
1726158600	5.1033	0.1	1.95	5.1033	5.1033	5.1033	0
1726072200	5.0058999	0.2	4.09	5.0058999	5.0058999	5.0058999	0
1725985800	4.8092	0.04	0.80	4.8092	4.8092	4.8092	0
1725899400	4.7708	-0.12	-2.46	4.7708	4.7708	4.7708	0
1725640200	4.8909	0	0.00	5.0726	5.0726	4.8909	15
1725553800	4.8909	0.26	5.58	4.8909	4.8909	4.8909	0
1725467400	4.6325	-0.15	-3.18	4.6325	4.6325	4.6325	0
1725381000	4.7848	0.03	0.62	4.7848	4.7848	4.7848	0